Data | Dzień | ZAR | SZL | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | R1 = | L0,99176 | |
18 gru, 2024 | Środa | R1 = | L0,98288 | |
17 gru, 2024 | Wtorek | R1 = | L0,99849 | |
16 gru, 2024 | Poniedziałek | R1 = | L1,0023 | |
15 gru, 2024 | Niedziela | R1 = | L1,0027 | |
14 gru, 2024 | Sobota | R1 = | L1,0027 | |
13 gru, 2024 | Piątek | R1 = | L1,0034 | |
12 gru, 2024 | Czwartek | R1 = | L0,99316 | |
11 gru, 2024 | Środa | R1 = | L1,0055 | |
10 gru, 2024 | Wtorek | R1 = | L1,0031 | |
09 gru, 2024 | Poniedziałek | R1 = | L1,0056 | |
08 gru, 2024 | Niedziela | R1 = | L1,0024 | |
07 gru, 2024 | Sobota | R1 = | L1,0015 | |
06 gru, 2024 | Piątek | R1 = | L1,0001 | |
05 gru, 2024 | Czwartek | R1 = | L1,004 | |
04 gru, 2024 | Środa | R1 = | L0,99944 | |
03 gru, 2024 | Wtorek | R1 = | L0,99787 | |
02 gru, 2024 | Poniedziałek | R1 = | L1,0024 | |
01 gru, 2024 | Niedziela | R1 = | L0,99533 | |
30 lis, 2024 | Sobota | R1 = | L0,99714 | |
29 lis, 2024 | Piątek | R1 = | L0,99831 | |
28 lis, 2024 | Czwartek | R1 = | L1,0034 | |
27 lis, 2024 | Środa | R1 = | L0,998 | |
26 lis, 2024 | Wtorek | R1 = | L0,9914 | |
25 lis, 2024 | Poniedziałek | R1 = | L0,99904 | |
24 lis, 2024 | Niedziela | R1 = | L1,0003 | |
23 lis, 2024 | Sobota | R1 = | L0,99554 | |
22 lis, 2024 | Piątek | R1 = | L1,0008 | |
21 lis, 2024 | Czwartek | R1 = | L0,99994 | |
20 lis, 2024 | Środa | R1 = | L0,99993 |