Data | Dzień | ZAR | SEK | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | R1 = | kr0,59863 | |
18 gru, 2024 | Środa | R1 = | kr0,60627 | |
17 gru, 2024 | Wtorek | R1 = | kr0,60561 | |
16 gru, 2024 | Poniedziałek | R1 = | kr0,61065 | |
15 gru, 2024 | Niedziela | R1 = | kr0,61557 | |
14 gru, 2024 | Sobota | R1 = | kr0,61497 | |
13 gru, 2024 | Piątek | R1 = | kr0,61457 | |
12 gru, 2024 | Czwartek | R1 = | kr0,6192 | |
11 gru, 2024 | Środa | R1 = | kr0,61985 | |
10 gru, 2024 | Wtorek | R1 = | kr0,61562 | |
09 gru, 2024 | Poniedziałek | R1 = | kr0,61377 | |
08 gru, 2024 | Niedziela | R1 = | kr0,60693 | |
07 gru, 2024 | Sobota | R1 = | kr0,60658 | |
06 gru, 2024 | Piątek | R1 = | kr0,60627 | |
05 gru, 2024 | Czwartek | R1 = | kr0,60216 | |
04 gru, 2024 | Środa | R1 = | kr0,60195 | |
03 gru, 2024 | Wtorek | R1 = | kr0,607 | |
02 gru, 2024 | Poniedziałek | R1 = | kr0,6066 | |
01 gru, 2024 | Niedziela | R1 = | kr0,60261 | |
30 lis, 2024 | Sobota | R1 = | kr0,60349 | |
29 lis, 2024 | Piątek | R1 = | kr0,60369 | |
28 lis, 2024 | Czwartek | R1 = | kr0,60343 | |
27 lis, 2024 | Środa | R1 = | kr0,59992 | |
26 lis, 2024 | Wtorek | R1 = | kr0,60392 | |
25 lis, 2024 | Poniedziałek | R1 = | kr0,60911 | |
24 lis, 2024 | Niedziela | R1 = | kr0,6081 | |
23 lis, 2024 | Sobota | R1 = | kr0,60922 | |
22 lis, 2024 | Piątek | R1 = | kr0,60921 | |
21 lis, 2024 | Czwartek | R1 = | kr0,61053 | |
20 lis, 2024 | Środa | R1 = | kr0,60837 |