Data | Dzień | ZAR | SAR | Zmiany |
---|---|---|---|---|
29 mar, 2024 | Piątek | R1 = | ﷼0,19803 | |
28 mar, 2024 | Czwartek | R1 = | ﷼0,19826 | |
27 mar, 2024 | Środa | R1 = | ﷼0,19804 | |
26 mar, 2024 | Wtorek | R1 = | ﷼0,19766 | |
25 mar, 2024 | Poniedziałek | R1 = | ﷼0,19835 | |
24 mar, 2024 | Niedziela | R1 = | ﷼0,19755 | |
23 mar, 2024 | Sobota | R1 = | ﷼0,19679 | |
22 mar, 2024 | Piątek | R1 = | ﷼0,19679 | |
21 mar, 2024 | Czwartek | R1 = | ﷼0,19912 | |
20 mar, 2024 | Środa | R1 = | ﷼0,20055 | |
19 mar, 2024 | Wtorek | R1 = | ﷼0,19828 | |
18 mar, 2024 | Poniedziałek | R1 = | ﷼0,19785 | |
17 mar, 2024 | Niedziela | R1 = | ﷼0,20003 | |
16 mar, 2024 | Sobota | R1 = | ﷼0,19975 | |
15 mar, 2024 | Piątek | R1 = | ﷼0,19975 | |
14 mar, 2024 | Czwartek | R1 = | ﷼0,20015 | |
13 mar, 2024 | Środa | R1 = | ﷼0,20201 | |
12 mar, 2024 | Wtorek | R1 = | ﷼0,20101 | |
11 mar, 2024 | Poniedziałek | R1 = | ﷼0,20032 | |
10 mar, 2024 | Niedziela | R1 = | ﷼0,19927 | |
09 mar, 2024 | Sobota | R1 = | ﷼0,20081 | |
08 mar, 2024 | Piątek | R1 = | ﷼0,2008 | |
07 mar, 2024 | Czwartek | R1 = | ﷼0,2006 | |
06 mar, 2024 | Środa | R1 = | ﷼0,19935 | |
05 mar, 2024 | Wtorek | R1 = | ﷼0,19912 | |
04 mar, 2024 | Poniedziałek | R1 = | ﷼0,19692 | |
03 mar, 2024 | Niedziela | R1 = | ﷼0,19624 | |
02 mar, 2024 | Sobota | R1 = | ﷼0,19674 | |
01 mar, 2024 | Piątek | R1 = | ﷼0,19674 | |
29 lut, 2024 | Czwartek | R1 = | ﷼0,19554 |