Data | Dzień | ZAR | PEN | Zmiany |
---|---|---|---|---|
08 maj, 2024 | Środa | R1 = | S/.0,20136 | |
07 maj, 2024 | Wtorek | R1 = | S/.0,20188 | |
06 maj, 2024 | Poniedziałek | R1 = | S/.0,20177 | |
05 maj, 2024 | Niedziela | R1 = | S/.0,20141 | |
04 maj, 2024 | Sobota | R1 = | S/.0,20113 | |
03 maj, 2024 | Piątek | R1 = | S/.0,2029 | |
02 maj, 2024 | Czwartek | R1 = | S/.0,20227 | |
01 maj, 2024 | Środa | R1 = | S/.0,20247 | |
30 kwi, 2024 | Wtorek | R1 = | S/.0,20005 | |
29 kwi, 2024 | Poniedziałek | R1 = | S/.0,20068 | |
28 kwi, 2024 | Niedziela | R1 = | S/.0,20025 | |
27 kwi, 2024 | Sobota | R1 = | S/.0,20053 | |
26 kwi, 2024 | Piątek | R1 = | S/.0,20075 | |
25 kwi, 2024 | Czwartek | R1 = | S/.0,19579 | |
24 kwi, 2024 | Środa | R1 = | S/.0,19249 | |
23 kwi, 2024 | Wtorek | R1 = | S/.0,19333 | |
22 kwi, 2024 | Poniedziałek | R1 = | S/.0,19235 | |
21 kwi, 2024 | Niedziela | R1 = | S/.0,19469 | |
20 kwi, 2024 | Sobota | R1 = | S/.0,19295 | |
19 kwi, 2024 | Piątek | R1 = | S/.0,19383 | |
18 kwi, 2024 | Czwartek | R1 = | S/.0,19522 | |
17 kwi, 2024 | Środa | R1 = | S/.0,1978 | |
16 kwi, 2024 | Wtorek | R1 = | S/.0,19608 | |
15 kwi, 2024 | Poniedziałek | R1 = | S/.0,19495 | |
14 kwi, 2024 | Niedziela | R1 = | S/.0,1954 | |
13 kwi, 2024 | Sobota | R1 = | S/.0,19573 | |
12 kwi, 2024 | Piątek | R1 = | S/.0,1961 | |
11 kwi, 2024 | Czwartek | R1 = | S/.0,1985 | |
10 kwi, 2024 | Środa | R1 = | S/.0,19644 | |
09 kwi, 2024 | Wtorek | R1 = | S/.0,1997 |