Data | Dzień | ZAR | MZN | Zmiany |
---|---|---|---|---|
23 lis, 2024 | Sobota | R1 = | MT3,528 | |
22 lis, 2024 | Piątek | R1 = | MT3,528 | |
21 lis, 2024 | Czwartek | R1 = | MT3,5285 | |
20 lis, 2024 | Środa | R1 = | MT3,5287 | |
19 lis, 2024 | Wtorek | R1 = | MT3,5455 | |
18 lis, 2024 | Poniedziałek | R1 = | MT3,5614 | |
17 lis, 2024 | Niedziela | R1 = | MT3,5112 | |
16 lis, 2024 | Sobota | R1 = | MT3,5104 | |
15 lis, 2024 | Piątek | R1 = | MT3,5144 | |
14 lis, 2024 | Czwartek | R1 = | MT3,4932 | |
13 lis, 2024 | Środa | R1 = | MT3,5058 | |
12 lis, 2024 | Wtorek | R1 = | MT3,53 | |
11 lis, 2024 | Poniedziałek | R1 = | MT3,5613 | |
10 lis, 2024 | Niedziela | R1 = | MT3,6255 | |
09 lis, 2024 | Sobota | R1 = | MT3,4608 | |
08 lis, 2024 | Piątek | R1 = | MT3,5738 | |
07 lis, 2024 | Czwartek | R1 = | MT3,6908 | |
06 lis, 2024 | Środa | R1 = | MT3,6236 | |
05 lis, 2024 | Wtorek | R1 = | MT3,6713 | |
04 lis, 2024 | Poniedziałek | R1 = | MT3,6405 | |
03 lis, 2024 | Niedziela | R1 = | MT3,6375 | |
02 lis, 2024 | Sobota | R1 = | MT3,6189 | |
01 lis, 2024 | Piątek | R1 = | MT3,6205 | |
31 paź, 2024 | Czwartek | R1 = | MT3,628 | |
30 paź, 2024 | Środa | R1 = | MT3,6193 | |
29 paź, 2024 | Wtorek | R1 = | MT3,6221 | |
28 paź, 2024 | Poniedziałek | R1 = | MT3,6062 | |
27 paź, 2024 | Niedziela | R1 = | MT3,6154 | |
26 paź, 2024 | Sobota | R1 = | MT3,6173 | |
25 paź, 2024 | Piątek | R1 = | MT3,6173 |