Data | Dzień | ZAR | KPW | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | R1 = | ₩48,899 | |
18 gru, 2024 | Środa | R1 = | ₩49,011 | |
17 gru, 2024 | Wtorek | R1 = | ₩49,728 | |
16 gru, 2024 | Poniedziałek | R1 = | ₩50,441 | |
15 gru, 2024 | Niedziela | R1 = | ₩50,406 | |
14 gru, 2024 | Sobota | R1 = | ₩50,407 | |
13 gru, 2024 | Piątek | R1 = | ₩50,376 | |
12 gru, 2024 | Czwartek | R1 = | ₩50,608 | |
11 gru, 2024 | Środa | R1 = | ₩50,84 | |
10 gru, 2024 | Wtorek | R1 = | ₩50,525 | |
09 gru, 2024 | Poniedziałek | R1 = | ₩50,632 | |
08 gru, 2024 | Niedziela | R1 = | ₩49,967 | |
07 gru, 2024 | Sobota | R1 = | ₩49,92 | |
06 gru, 2024 | Piątek | R1 = | ₩49,894 | |
05 gru, 2024 | Czwartek | R1 = | ₩49,924 | |
04 gru, 2024 | Środa | R1 = | ₩49,579 | |
03 gru, 2024 | Wtorek | R1 = | ₩49,638 | |
02 gru, 2024 | Poniedziałek | R1 = | ₩49,644 | |
01 gru, 2024 | Niedziela | R1 = | ₩49,73 | |
30 lis, 2024 | Sobota | R1 = | ₩49,832 | |
29 lis, 2024 | Piątek | R1 = | ₩49,832 | |
28 lis, 2024 | Czwartek | R1 = | ₩49,68 | |
27 lis, 2024 | Środa | R1 = | ₩49,49 | |
26 lis, 2024 | Wtorek | R1 = | ₩49,449 | |
25 lis, 2024 | Poniedziałek | R1 = | ₩49,841 | |
24 lis, 2024 | Niedziela | R1 = | ₩49,865 | |
23 lis, 2024 | Sobota | R1 = | ₩49,682 | |
22 lis, 2024 | Piątek | R1 = | ₩49,682 | |
21 lis, 2024 | Czwartek | R1 = | ₩49,697 | |
20 lis, 2024 | Środa | R1 = | ₩49,661 |