Data | Dzień | ZAR | JPY | Zmiany |
---|---|---|---|---|
23 lis, 2024 | Sobota | R1 = | ¥8,5436 | |
22 lis, 2024 | Piątek | R1 = | ¥8,5439 | |
21 lis, 2024 | Czwartek | R1 = | ¥8,5315 | |
20 lis, 2024 | Środa | R1 = | ¥8,5719 | |
19 lis, 2024 | Wtorek | R1 = | ¥8,5694 | |
18 lis, 2024 | Poniedziałek | R1 = | ¥8,6158 | |
17 lis, 2024 | Niedziela | R1 = | ¥8,4936 | |
16 lis, 2024 | Sobota | R1 = | ¥8,4785 | |
15 lis, 2024 | Piątek | R1 = | ¥8,4882 | |
14 lis, 2024 | Czwartek | R1 = | ¥8,5443 | |
13 lis, 2024 | Środa | R1 = | ¥8,5252 | |
12 lis, 2024 | Wtorek | R1 = | ¥8,5334 | |
11 lis, 2024 | Poniedziałek | R1 = | ¥8,568 | |
10 lis, 2024 | Niedziela | R1 = | ¥8,6631 | |
09 lis, 2024 | Sobota | R1 = | ¥8,2678 | |
08 lis, 2024 | Piątek | R1 = | ¥8,5398 | |
07 lis, 2024 | Czwartek | R1 = | ¥8,8332 | |
06 lis, 2024 | Środa | R1 = | ¥8,7632 | |
05 lis, 2024 | Wtorek | R1 = | ¥8,7148 | |
04 lis, 2024 | Poniedziałek | R1 = | ¥8,6663 | |
03 lis, 2024 | Niedziela | R1 = | ¥8,6756 | |
02 lis, 2024 | Sobota | R1 = | ¥8,6649 | |
01 lis, 2024 | Piątek | R1 = | ¥8,6688 | |
31 paź, 2024 | Czwartek | R1 = | ¥8,6334 | |
30 paź, 2024 | Środa | R1 = | ¥8,6831 | |
29 paź, 2024 | Wtorek | R1 = | ¥8,6855 | |
28 paź, 2024 | Poniedziałek | R1 = | ¥8,6523 | |
27 paź, 2024 | Niedziela | R1 = | ¥8,6623 | |
26 paź, 2024 | Sobota | R1 = | ¥8,6193 | |
25 paź, 2024 | Piątek | R1 = | ¥8,6193 |