Data | Dzień | ZAR | JPY | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | R1 = | ¥8,5596 | |
18 gru, 2024 | Środa | R1 = | ¥8,4266 | |
17 gru, 2024 | Wtorek | R1 = | ¥8,4786 | |
16 gru, 2024 | Poniedziałek | R1 = | ¥8,639 | |
15 gru, 2024 | Niedziela | R1 = | ¥8,604 | |
14 gru, 2024 | Sobota | R1 = | ¥8,6103 | |
13 gru, 2024 | Piątek | R1 = | ¥8,6056 | |
12 gru, 2024 | Czwartek | R1 = | ¥8,5798 | |
11 gru, 2024 | Środa | R1 = | ¥8,6099 | |
10 gru, 2024 | Wtorek | R1 = | ¥8,5298 | |
09 gru, 2024 | Poniedziałek | R1 = | ¥8,5089 | |
08 gru, 2024 | Niedziela | R1 = | ¥8,328 | |
07 gru, 2024 | Sobota | R1 = | ¥8,3186 | |
06 gru, 2024 | Piątek | R1 = | ¥8,3143 | |
05 gru, 2024 | Czwartek | R1 = | ¥8,3258 | |
04 gru, 2024 | Środa | R1 = | ¥8,2925 | |
03 gru, 2024 | Wtorek | R1 = | ¥8,2505 | |
02 gru, 2024 | Poniedziałek | R1 = | ¥8,2492 | |
01 gru, 2024 | Niedziela | R1 = | ¥8,2667 | |
30 lis, 2024 | Sobota | R1 = | ¥8,2918 | |
29 lis, 2024 | Piątek | R1 = | ¥8,2918 | |
28 lis, 2024 | Czwartek | R1 = | ¥8,3651 | |
27 lis, 2024 | Środa | R1 = | ¥8,3021 | |
26 lis, 2024 | Wtorek | R1 = | ¥8,4106 | |
25 lis, 2024 | Poniedziałek | R1 = | ¥8,5352 | |
24 lis, 2024 | Niedziela | R1 = | ¥8,5469 | |
23 lis, 2024 | Sobota | R1 = | ¥8,5436 | |
22 lis, 2024 | Piątek | R1 = | ¥8,5439 | |
21 lis, 2024 | Czwartek | R1 = | ¥8,5315 | |
20 lis, 2024 | Środa | R1 = | ¥8,5719 |