Data | Dzień | ZAR | HRK | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | R1 = | kn0,39468 | |
18 gru, 2024 | Środa | R1 = | kn0,39636 | |
17 gru, 2024 | Wtorek | R1 = | kn0,39671 | |
16 gru, 2024 | Poniedziałek | R1 = | kn0,40177 | |
15 gru, 2024 | Niedziela | R1 = | kn0,40179 | |
14 gru, 2024 | Sobota | R1 = | kn0,4018 | |
13 gru, 2024 | Piątek | R1 = | kn0,40176 | |
12 gru, 2024 | Czwartek | R1 = | kn0,40361 | |
11 gru, 2024 | Środa | R1 = | kn0,40594 | |
10 gru, 2024 | Wtorek | R1 = | kn0,40255 | |
09 gru, 2024 | Poniedziałek | R1 = | kn0,40154 | |
08 gru, 2024 | Niedziela | R1 = | kn0,39585 | |
07 gru, 2024 | Sobota | R1 = | kn0,39547 | |
06 gru, 2024 | Piątek | R1 = | kn0,39558 | |
05 gru, 2024 | Czwartek | R1 = | kn0,3949 | |
04 gru, 2024 | Środa | R1 = | kn0,39572 | |
03 gru, 2024 | Wtorek | R1 = | kn0,39512 | |
02 gru, 2024 | Poniedziałek | R1 = | kn0,39622 | |
01 gru, 2024 | Niedziela | R1 = | kn0,39358 | |
30 lis, 2024 | Sobota | R1 = | kn0,39439 | |
29 lis, 2024 | Piątek | R1 = | kn0,39453 | |
28 lis, 2024 | Czwartek | R1 = | kn0,39409 | |
27 lis, 2024 | Środa | R1 = | kn0,39174 | |
26 lis, 2024 | Wtorek | R1 = | kn0,39564 | |
25 lis, 2024 | Poniedziałek | R1 = | kn0,39718 | |
24 lis, 2024 | Niedziela | R1 = | kn0,40068 | |
23 lis, 2024 | Sobota | R1 = | kn0,39921 | |
22 lis, 2024 | Piątek | R1 = | kn0,39928 | |
21 lis, 2024 | Czwartek | R1 = | kn0,39668 | |
20 lis, 2024 | Środa | R1 = | kn0,3949 |