Data | Dzień | ZAR | DKK | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | R1 = | kr0,39072 | |
18 gru, 2024 | Środa | R1 = | kr0,39251 | |
17 gru, 2024 | Wtorek | R1 = | kr0,39278 | |
16 gru, 2024 | Poniedziałek | R1 = | kr0,39775 | |
15 gru, 2024 | Niedziela | R1 = | kr0,39791 | |
14 gru, 2024 | Sobota | R1 = | kr0,39769 | |
13 gru, 2024 | Piątek | R1 = | kr0,39744 | |
12 gru, 2024 | Czwartek | R1 = | kr0,40052 | |
11 gru, 2024 | Środa | R1 = | kr0,40129 | |
10 gru, 2024 | Wtorek | R1 = | kr0,39764 | |
09 gru, 2024 | Poniedziałek | R1 = | kr0,39752 | |
08 gru, 2024 | Niedziela | R1 = | kr0,39198 | |
07 gru, 2024 | Sobota | R1 = | kr0,39152 | |
06 gru, 2024 | Piątek | R1 = | kr0,39125 | |
05 gru, 2024 | Czwartek | R1 = | kr0,39076 | |
04 gru, 2024 | Środa | R1 = | kr0,39085 | |
03 gru, 2024 | Wtorek | R1 = | kr0,3914 | |
02 gru, 2024 | Poniedziałek | R1 = | kr0,39194 | |
01 gru, 2024 | Niedziela | R1 = | kr0,39016 | |
30 lis, 2024 | Sobota | R1 = | kr0,39044 | |
29 lis, 2024 | Piątek | R1 = | kr0,39044 | |
28 lis, 2024 | Czwartek | R1 = | kr0,39015 | |
27 lis, 2024 | Środa | R1 = | kr0,38811 | |
26 lis, 2024 | Wtorek | R1 = | kr0,39078 | |
25 lis, 2024 | Poniedziałek | R1 = | kr0,39356 | |
24 lis, 2024 | Niedziela | R1 = | kr0,39447 | |
23 lis, 2024 | Sobota | R1 = | kr0,39515 | |
22 lis, 2024 | Piątek | R1 = | kr0,39513 | |
21 lis, 2024 | Czwartek | R1 = | kr0,39319 | |
20 lis, 2024 | Środa | R1 = | kr0,39041 |