Data | Dzień | ZAR | CZK | Zmiany |
---|---|---|---|---|
03 gru, 2024 | Wtorek | R1 = | Kč1,3218 | |
02 gru, 2024 | Poniedziałek | R1 = | Kč1,3268 | |
01 gru, 2024 | Niedziela | R1 = | Kč1,3214 | |
30 lis, 2024 | Sobota | R1 = | Kč1,3223 | |
29 lis, 2024 | Piątek | R1 = | Kč1,3223 | |
28 lis, 2024 | Czwartek | R1 = | Kč1,322 | |
27 lis, 2024 | Środa | R1 = | Kč1,3147 | |
26 lis, 2024 | Wtorek | R1 = | Kč1,3241 | |
25 lis, 2024 | Poniedziałek | R1 = | Kč1,3352 | |
24 lis, 2024 | Niedziela | R1 = | Kč1,3405 | |
23 lis, 2024 | Sobota | R1 = | Kč1,3429 | |
22 lis, 2024 | Piątek | R1 = | Kč1,3429 | |
21 lis, 2024 | Czwartek | R1 = | Kč1,3366 | |
20 lis, 2024 | Środa | R1 = | Kč1,3241 | |
19 lis, 2024 | Wtorek | R1 = | Kč1,3231 | |
18 lis, 2024 | Poniedziałek | R1 = | Kč1,3297 | |
17 lis, 2024 | Niedziela | R1 = | Kč1,319 | |
16 lis, 2024 | Sobota | R1 = | Kč1,3166 | |
15 lis, 2024 | Piątek | R1 = | Kč1,3181 | |
14 lis, 2024 | Czwartek | R1 = | Kč1,313 | |
13 lis, 2024 | Środa | R1 = | Kč1,3136 | |
12 lis, 2024 | Wtorek | R1 = | Kč1,3201 | |
11 lis, 2024 | Poniedziałek | R1 = | Kč1,3243 | |
10 lis, 2024 | Niedziela | R1 = | Kč1,3374 | |
09 lis, 2024 | Sobota | R1 = | Kč1,2759 | |
08 lis, 2024 | Piątek | R1 = | Kč1,3175 | |
07 lis, 2024 | Czwartek | R1 = | Kč1,3496 | |
06 lis, 2024 | Środa | R1 = | Kč1,3392 | |
05 lis, 2024 | Wtorek | R1 = | Kč1,3321 | |
04 lis, 2024 | Poniedziałek | R1 = | Kč1,3267 |