Data | Dzień | ZAR | BZD | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | R1 = | BZ$0,10919 | |
18 gru, 2024 | Środa | R1 = | BZ$0,10942 | |
17 gru, 2024 | Wtorek | R1 = | BZ$0,11137 | |
16 gru, 2024 | Poniedziałek | R1 = | BZ$0,1129 | |
15 gru, 2024 | Niedziela | R1 = | BZ$0,11269 | |
14 gru, 2024 | Sobota | R1 = | BZ$0,11269 | |
13 gru, 2024 | Piątek | R1 = | BZ$0,11277 | |
12 gru, 2024 | Czwartek | R1 = | BZ$0,11342 | |
11 gru, 2024 | Środa | R1 = | BZ$0,11374 | |
10 gru, 2024 | Wtorek | R1 = | BZ$0,11322 | |
09 gru, 2024 | Poniedziałek | R1 = | BZ$0,11347 | |
08 gru, 2024 | Niedziela | R1 = | BZ$0,11204 | |
07 gru, 2024 | Sobota | R1 = | BZ$0,11193 | |
06 gru, 2024 | Piątek | R1 = | BZ$0,11178 | |
05 gru, 2024 | Czwartek | R1 = | BZ$0,11189 | |
04 gru, 2024 | Środa | R1 = | BZ$0,11111 | |
03 gru, 2024 | Wtorek | R1 = | BZ$0,11065 | |
02 gru, 2024 | Poniedziałek | R1 = | BZ$0,11113 | |
01 gru, 2024 | Niedziela | R1 = | BZ$0,11117 | |
30 lis, 2024 | Sobota | R1 = | BZ$0,1114 | |
29 lis, 2024 | Piątek | R1 = | BZ$0,11168 | |
28 lis, 2024 | Czwartek | R1 = | BZ$0,11125 | |
27 lis, 2024 | Środa | R1 = | BZ$0,11089 | |
26 lis, 2024 | Wtorek | R1 = | BZ$0,11043 | |
25 lis, 2024 | Poniedziałek | R1 = | BZ$0,11165 | |
24 lis, 2024 | Niedziela | R1 = | BZ$0,11165 | |
23 lis, 2024 | Sobota | R1 = | BZ$0,11136 | |
22 lis, 2024 | Piątek | R1 = | BZ$0,11136 | |
21 lis, 2024 | Czwartek | R1 = | BZ$0,1113 | |
20 lis, 2024 | Środa | R1 = | BZ$0,11124 |