Data | Dzień | ZAR | AWG | Zmiany |
---|---|---|---|---|
29 mar, 2024 | Piątek | R1 = | ƒ0,09519 | |
28 mar, 2024 | Czwartek | R1 = | ƒ0,09528 | |
27 mar, 2024 | Środa | R1 = | ƒ0,09504 | |
26 mar, 2024 | Wtorek | R1 = | ƒ0,09499 | |
25 mar, 2024 | Poniedziałek | R1 = | ƒ0,0952 | |
24 mar, 2024 | Niedziela | R1 = | ƒ0,09506 | |
23 mar, 2024 | Sobota | R1 = | ƒ0,09458 | |
22 mar, 2024 | Piątek | R1 = | ƒ0,09458 | |
21 mar, 2024 | Czwartek | R1 = | ƒ0,09556 | |
20 mar, 2024 | Środa | R1 = | ƒ0,09625 | |
19 mar, 2024 | Wtorek | R1 = | ƒ0,09529 | |
18 mar, 2024 | Poniedziałek | R1 = | ƒ0,09497 | |
17 mar, 2024 | Niedziela | R1 = | ƒ0,09613 | |
16 mar, 2024 | Sobota | R1 = | ƒ0,096 | |
15 mar, 2024 | Piątek | R1 = | ƒ0,096 | |
14 mar, 2024 | Czwartek | R1 = | ƒ0,09606 | |
13 mar, 2024 | Środa | R1 = | ƒ0,09696 | |
12 mar, 2024 | Wtorek | R1 = | ƒ0,0966 | |
11 mar, 2024 | Poniedziałek | R1 = | ƒ0,09614 | |
10 mar, 2024 | Niedziela | R1 = | ƒ0,0958 | |
09 mar, 2024 | Sobota | R1 = | ƒ0,09651 | |
08 mar, 2024 | Piątek | R1 = | ƒ0,09651 | |
07 mar, 2024 | Czwartek | R1 = | ƒ0,09628 | |
06 mar, 2024 | Środa | R1 = | ƒ0,09581 | |
05 mar, 2024 | Wtorek | R1 = | ƒ0,09567 | |
04 mar, 2024 | Poniedziałek | R1 = | ƒ0,09463 | |
03 mar, 2024 | Niedziela | R1 = | ƒ0,09441 | |
02 mar, 2024 | Sobota | R1 = | ƒ0,09456 | |
01 mar, 2024 | Piątek | R1 = | ƒ0,09456 | |
29 lut, 2024 | Czwartek | R1 = | ƒ0,09385 |