Data | Dzień | ZAR | AUD | Zmiany |
---|---|---|---|---|
28 mar, 2024 | Czwartek | R1 = | A$0,08102 | |
27 mar, 2024 | Środa | R1 = | A$0,08097 | |
26 mar, 2024 | Wtorek | R1 = | A$0,08065 | |
25 mar, 2024 | Poniedziałek | R1 = | A$0,08088 | |
24 mar, 2024 | Niedziela | R1 = | A$0,08095 | |
23 mar, 2024 | Sobota | R1 = | A$0,08053 | |
22 mar, 2024 | Piątek | R1 = | A$0,08053 | |
21 mar, 2024 | Czwartek | R1 = | A$0,0808 | |
20 mar, 2024 | Środa | R1 = | A$0,08105 | |
19 mar, 2024 | Wtorek | R1 = | A$0,08093 | |
18 mar, 2024 | Poniedziałek | R1 = | A$0,08045 | |
17 mar, 2024 | Niedziela | R1 = | A$0,08129 | |
16 mar, 2024 | Sobota | R1 = | A$0,08115 | |
15 mar, 2024 | Piątek | R1 = | A$0,08115 | |
14 mar, 2024 | Czwartek | R1 = | A$0,08113 | |
13 mar, 2024 | Środa | R1 = | A$0,08134 | |
12 mar, 2024 | Wtorek | R1 = | A$0,08111 | |
11 mar, 2024 | Poniedziałek | R1 = | A$0,08078 | |
10 mar, 2024 | Niedziela | R1 = | A$0,08028 | |
09 mar, 2024 | Sobota | R1 = | A$0,08059 | |
08 mar, 2024 | Piątek | R1 = | A$0,08059 | |
07 mar, 2024 | Czwartek | R1 = | A$0,08084 | |
06 mar, 2024 | Środa | R1 = | A$0,08101 | |
05 mar, 2024 | Wtorek | R1 = | A$0,08165 | |
04 mar, 2024 | Poniedziałek | R1 = | A$0,08066 | |
03 mar, 2024 | Niedziela | R1 = | A$0,08028 | |
02 mar, 2024 | Sobota | R1 = | A$0,08028 | |
01 mar, 2024 | Piątek | R1 = | A$0,08028 | |
29 lut, 2024 | Czwartek | R1 = | A$0,08026 | |
28 lut, 2024 | Środa | R1 = | A$0,07999 |