Data | Dzień | ZAR | AOA | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | R1 = | Kz49,877 | |
18 gru, 2024 | Środa | R1 = | Kz49,84 | |
17 gru, 2024 | Wtorek | R1 = | Kz50,413 | |
16 gru, 2024 | Poniedziałek | R1 = | Kz51,136 | |
15 gru, 2024 | Niedziela | R1 = | Kz51,1 | |
14 gru, 2024 | Sobota | R1 = | Kz51,101 | |
13 gru, 2024 | Piątek | R1 = | Kz51,07 | |
12 gru, 2024 | Czwartek | R1 = | Kz51,304 | |
11 gru, 2024 | Środa | R1 = | Kz51,62 | |
10 gru, 2024 | Wtorek | R1 = | Kz51,22 | |
09 gru, 2024 | Poniedziałek | R1 = | Kz51,329 | |
08 gru, 2024 | Niedziela | R1 = | Kz50,675 | |
07 gru, 2024 | Sobota | R1 = | Kz50,607 | |
06 gru, 2024 | Piątek | R1 = | Kz50,581 | |
05 gru, 2024 | Czwartek | R1 = | Kz50,671 | |
04 gru, 2024 | Środa | R1 = | Kz50,35 | |
03 gru, 2024 | Wtorek | R1 = | Kz50,383 | |
02 gru, 2024 | Poniedziałek | R1 = | Kz50,403 | |
01 gru, 2024 | Niedziela | R1 = | Kz50,411 | |
30 lis, 2024 | Sobota | R1 = | Kz50,552 | |
29 lis, 2024 | Piątek | R1 = | Kz50,552 | |
28 lis, 2024 | Czwartek | R1 = | Kz50,286 | |
27 lis, 2024 | Środa | R1 = | Kz50,094 | |
26 lis, 2024 | Wtorek | R1 = | Kz50,089 | |
25 lis, 2024 | Poniedziałek | R1 = | Kz50,561 | |
24 lis, 2024 | Niedziela | R1 = | Kz50,548 | |
23 lis, 2024 | Sobota | R1 = | Kz50,399 | |
22 lis, 2024 | Piątek | R1 = | Kz50,399 | |
21 lis, 2024 | Czwartek | R1 = | Kz50,396 | |
20 lis, 2024 | Środa | R1 = | Kz50,341 |