Data | Dzień | TWD | HRK | Zmiany |
---|---|---|---|---|
03 gru, 2024 | Wtorek | NT$1 = | kn0,21971 | |
02 gru, 2024 | Poniedziałek | NT$1 = | kn0,22036 | |
01 gru, 2024 | Niedziela | NT$1 = | kn0,21946 | |
30 lis, 2024 | Sobota | NT$1 = | kn0,21948 | |
29 lis, 2024 | Piątek | NT$1 = | kn0,21955 | |
28 lis, 2024 | Czwartek | NT$1 = | kn0,21962 | |
27 lis, 2024 | Środa | NT$1 = | kn0,21932 | |
26 lis, 2024 | Wtorek | NT$1 = | kn0,22193 | |
25 lis, 2024 | Poniedziałek | NT$1 = | kn0,22142 | |
24 lis, 2024 | Niedziela | NT$1 = | kn0,22196 | |
23 lis, 2024 | Sobota | NT$1 = | kn0,22195 | |
22 lis, 2024 | Piątek | NT$1 = | kn0,22199 | |
21 lis, 2024 | Czwartek | NT$1 = | kn0,22091 | |
20 lis, 2024 | Środa | NT$1 = | kn0,22024 | |
19 lis, 2024 | Wtorek | NT$1 = | kn0,21986 | |
18 lis, 2024 | Poniedziałek | NT$1 = | kn0,21916 | |
17 lis, 2024 | Niedziela | NT$1 = | kn0,21999 | |
16 lis, 2024 | Sobota | NT$1 = | kn0,22011 | |
15 lis, 2024 | Piątek | NT$1 = | kn0,22043 | |
14 lis, 2024 | Czwartek | NT$1 = | kn0,21995 | |
13 lis, 2024 | Środa | NT$1 = | kn0,2197 | |
12 lis, 2024 | Wtorek | NT$1 = | kn0,2185 | |
11 lis, 2024 | Poniedziałek | NT$1 = | kn0,21812 | |
10 lis, 2024 | Niedziela | NT$1 = | kn0,21812 | |
09 lis, 2024 | Sobota | NT$1 = | kn0,21796 | |
08 lis, 2024 | Piątek | NT$1 = | kn0,21796 | |
07 lis, 2024 | Czwartek | NT$1 = | kn0,2172 | |
06 lis, 2024 | Środa | NT$1 = | kn0,21731 | |
05 lis, 2024 | Wtorek | NT$1 = | kn0,21645 | |
04 lis, 2024 | Poniedziałek | NT$1 = | kn0,21692 |