Data | Dzień | TMT | ZAR | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | m1 = | R5,2437 | |
18 gru, 2024 | Środa | m1 = | R5,2317 | |
17 gru, 2024 | Wtorek | m1 = | R5,1562 | |
16 gru, 2024 | Poniedziałek | m1 = | R5,0834 | |
15 gru, 2024 | Niedziela | m1 = | R5,0869 | |
14 gru, 2024 | Sobota | m1 = | R5,0868 | |
13 gru, 2024 | Piątek | m1 = | R5,0899 | |
12 gru, 2024 | Czwartek | m1 = | R5,0666 | |
11 gru, 2024 | Środa | m1 = | R5,0434 | |
10 gru, 2024 | Wtorek | m1 = | R5,0749 | |
09 gru, 2024 | Poniedziałek | m1 = | R5,0642 | |
08 gru, 2024 | Niedziela | m1 = | R5,1462 | |
07 gru, 2024 | Sobota | m1 = | R5,1511 | |
06 gru, 2024 | Piątek | m1 = | R5,1538 | |
05 gru, 2024 | Czwartek | m1 = | R5,136 | |
04 gru, 2024 | Środa | m1 = | R5,1718 | |
03 gru, 2024 | Wtorek | m1 = | R5,1804 | |
02 gru, 2024 | Poniedziałek | m1 = | R5,165 | |
01 gru, 2024 | Niedziela | m1 = | R5,1708 | |
30 lis, 2024 | Sobota | m1 = | R5,1602 | |
29 lis, 2024 | Piątek | m1 = | R5,1602 | |
28 lis, 2024 | Czwartek | m1 = | R5,1612 | |
27 lis, 2024 | Środa | m1 = | R5,181 | |
26 lis, 2024 | Wtorek | m1 = | R5,1854 | |
25 lis, 2024 | Poniedziałek | m1 = | R5,1445 | |
24 lis, 2024 | Niedziela | m1 = | R5,1568 | |
23 lis, 2024 | Sobota | m1 = | R5,1758 | |
22 lis, 2024 | Piątek | m1 = | R5,1758 | |
21 lis, 2024 | Czwartek | m1 = | R5,1595 | |
20 lis, 2024 | Środa | m1 = | R5,1779 |