Data | Dzień | TMT | CLP | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | m1 = | $282,76 | |
18 gru, 2024 | Środa | m1 = | $283,31 | |
17 gru, 2024 | Wtorek | m1 = | $279,95 | |
16 gru, 2024 | Poniedziałek | m1 = | $280,36 | |
15 gru, 2024 | Niedziela | m1 = | $280,27 | |
14 gru, 2024 | Sobota | m1 = | $279,57 | |
13 gru, 2024 | Piątek | m1 = | $279,57 | |
12 gru, 2024 | Czwartek | m1 = | $279,31 | |
11 gru, 2024 | Środa | m1 = | $277,96 | |
10 gru, 2024 | Wtorek | m1 = | $277,85 | |
09 gru, 2024 | Poniedziałek | m1 = | $276,6 | |
08 gru, 2024 | Niedziela | m1 = | $278,73 | |
07 gru, 2024 | Sobota | m1 = | $278,63 | |
06 gru, 2024 | Piątek | m1 = | $278,63 | |
05 gru, 2024 | Czwartek | m1 = | $276,6 | |
04 gru, 2024 | Środa | m1 = | $277,84 | |
03 gru, 2024 | Wtorek | m1 = | $278 | |
02 gru, 2024 | Poniedziałek | m1 = | $279,31 | |
01 gru, 2024 | Niedziela | m1 = | $278,01 | |
30 lis, 2024 | Sobota | m1 = | $278,24 | |
29 lis, 2024 | Piątek | m1 = | $278,24 | |
28 lis, 2024 | Czwartek | m1 = | $278,96 | |
27 lis, 2024 | Środa | m1 = | $278,79 | |
26 lis, 2024 | Wtorek | m1 = | $278,81 | |
25 lis, 2024 | Poniedziałek | m1 = | $278,12 | |
24 lis, 2024 | Niedziela | m1 = | $281,39 | |
23 lis, 2024 | Sobota | m1 = | $281,91 | |
22 lis, 2024 | Piątek | m1 = | $281,91 | |
21 lis, 2024 | Czwartek | m1 = | $277,05 | |
20 lis, 2024 | Środa | m1 = | $278,07 |