Data | Dzień | STN | TWD | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | Db1 = | NT$1,3856 | |
18 gru, 2024 | Środa | Db1 = | NT$1,4006 | |
17 gru, 2024 | Wtorek | Db1 = | NT$1,3929 | |
16 gru, 2024 | Poniedziałek | Db1 = | NT$1,3907 | |
15 gru, 2024 | Niedziela | Db1 = | NT$1,3944 | |
14 gru, 2024 | Sobota | Db1 = | NT$1,3944 | |
13 gru, 2024 | Piątek | Db1 = | NT$1,3926 | |
12 gru, 2024 | Czwartek | Db1 = | NT$1,3937 | |
11 gru, 2024 | Środa | Db1 = | NT$1,395 | |
10 gru, 2024 | Wtorek | Db1 = | NT$1,3961 | |
09 gru, 2024 | Poniedziałek | Db1 = | NT$1,3958 | |
08 gru, 2024 | Niedziela | Db1 = | NT$1,3923 | |
07 gru, 2024 | Sobota | Db1 = | NT$1,399 | |
06 gru, 2024 | Piątek | Db1 = | NT$1,4001 | |
05 gru, 2024 | Czwartek | Db1 = | NT$1,3788 | |
04 gru, 2024 | Środa | Db1 = | NT$1,3774 | |
03 gru, 2024 | Wtorek | Db1 = | NT$1,3856 | |
02 gru, 2024 | Poniedziałek | Db1 = | NT$1,3906 | |
01 gru, 2024 | Niedziela | Db1 = | NT$1,3969 | |
30 lis, 2024 | Sobota | Db1 = | NT$1,4018 | |
29 lis, 2024 | Piątek | Db1 = | NT$1,3869 | |
28 lis, 2024 | Czwartek | Db1 = | NT$1,4 | |
27 lis, 2024 | Środa | Db1 = | NT$1,3951 | |
26 lis, 2024 | Wtorek | Db1 = | NT$1,3761 | |
25 lis, 2024 | Poniedziałek | Db1 = | NT$1,3638 | |
24 lis, 2024 | Niedziela | Db1 = | NT$1,381 | |
23 lis, 2024 | Sobota | Db1 = | NT$1,3857 | |
22 lis, 2024 | Piątek | Db1 = | NT$1,3719 | |
21 lis, 2024 | Czwartek | Db1 = | NT$1,3965 | |
20 lis, 2024 | Środa | Db1 = | NT$1,3884 |