Data | Dzień | SEK | ZAR | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | kr1 = | R1,6705 | |
18 gru, 2024 | Środa | kr1 = | R1,6494 | |
17 gru, 2024 | Wtorek | kr1 = | R1,6512 | |
16 gru, 2024 | Poniedziałek | kr1 = | R1,6376 | |
15 gru, 2024 | Niedziela | kr1 = | R1,6245 | |
14 gru, 2024 | Sobota | kr1 = | R1,6261 | |
13 gru, 2024 | Piątek | kr1 = | R1,6271 | |
12 gru, 2024 | Czwartek | kr1 = | R1,615 | |
11 gru, 2024 | Środa | kr1 = | R1,6133 | |
10 gru, 2024 | Wtorek | kr1 = | R1,6244 | |
09 gru, 2024 | Poniedziałek | kr1 = | R1,6293 | |
08 gru, 2024 | Niedziela | kr1 = | R1,6476 | |
07 gru, 2024 | Sobota | kr1 = | R1,6486 | |
06 gru, 2024 | Piątek | kr1 = | R1,6494 | |
05 gru, 2024 | Czwartek | kr1 = | R1,6607 | |
04 gru, 2024 | Środa | kr1 = | R1,6613 | |
03 gru, 2024 | Wtorek | kr1 = | R1,6474 | |
02 gru, 2024 | Poniedziałek | kr1 = | R1,6485 | |
01 gru, 2024 | Niedziela | kr1 = | R1,6594 | |
30 lis, 2024 | Sobota | kr1 = | R1,657 | |
29 lis, 2024 | Piątek | kr1 = | R1,6565 | |
28 lis, 2024 | Czwartek | kr1 = | R1,6572 | |
27 lis, 2024 | Środa | kr1 = | R1,6669 | |
26 lis, 2024 | Wtorek | kr1 = | R1,6559 | |
25 lis, 2024 | Poniedziałek | kr1 = | R1,6417 | |
24 lis, 2024 | Niedziela | kr1 = | R1,6445 | |
23 lis, 2024 | Sobota | kr1 = | R1,6414 | |
22 lis, 2024 | Piątek | kr1 = | R1,6415 | |
21 lis, 2024 | Czwartek | kr1 = | R1,6379 | |
20 lis, 2024 | Środa | kr1 = | R1,6437 |