Data | Dzień | SEK | TWD | Zmiany |
---|---|---|---|---|
21 lis, 2024 | Czwartek | kr1 = | NT$2,9587 | |
20 lis, 2024 | Środa | kr1 = | NT$2,9474 | |
19 lis, 2024 | Wtorek | kr1 = | NT$2,9652 | |
18 lis, 2024 | Poniedziałek | kr1 = | NT$2,9744 | |
17 lis, 2024 | Niedziela | kr1 = | NT$2,9584 | |
16 lis, 2024 | Sobota | kr1 = | NT$2,9582 | |
15 lis, 2024 | Piątek | kr1 = | NT$2,9581 | |
14 lis, 2024 | Czwartek | kr1 = | NT$2,9607 | |
13 lis, 2024 | Środa | kr1 = | NT$2,9544 | |
12 lis, 2024 | Wtorek | kr1 = | NT$2,9753 | |
11 lis, 2024 | Poniedziałek | kr1 = | NT$2,9877 | |
10 lis, 2024 | Niedziela | kr1 = | NT$2,9751 | |
09 lis, 2024 | Sobota | kr1 = | NT$2,9824 | |
08 lis, 2024 | Piątek | kr1 = | NT$2,9824 | |
07 lis, 2024 | Czwartek | kr1 = | NT$3,0042 | |
06 lis, 2024 | Środa | kr1 = | NT$2,9772 | |
05 lis, 2024 | Wtorek | kr1 = | NT$2,9763 | |
04 lis, 2024 | Poniedziałek | kr1 = | NT$2,9788 | |
03 lis, 2024 | Niedziela | kr1 = | NT$2,9879 | |
02 lis, 2024 | Sobota | kr1 = | NT$3,0128 | |
01 lis, 2024 | Piątek | kr1 = | NT$3,0128 | |
31 paź, 2024 | Czwartek | kr1 = | NT$2,9916 | |
30 paź, 2024 | Środa | kr1 = | NT$2,9861 | |
29 paź, 2024 | Wtorek | kr1 = | NT$3,0214 | |
28 paź, 2024 | Poniedziałek | kr1 = | NT$3,0113 | |
27 paź, 2024 | Niedziela | kr1 = | NT$3,0208 | |
26 paź, 2024 | Sobota | kr1 = | NT$3,0203 | |
25 paź, 2024 | Piątek | kr1 = | NT$3,0203 | |
24 paź, 2024 | Czwartek | kr1 = | NT$3,0359 | |
23 paź, 2024 | Środa | kr1 = | NT$3,0229 |