Data | Dzień | SEK | TWD | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | kr1 = | NT$2,9622 | |
18 gru, 2024 | Środa | kr1 = | NT$2,9363 | |
17 gru, 2024 | Wtorek | kr1 = | NT$2,9678 | |
16 gru, 2024 | Poniedziałek | kr1 = | NT$2,9791 | |
15 gru, 2024 | Niedziela | kr1 = | NT$2,9582 | |
14 gru, 2024 | Sobota | kr1 = | NT$2,9611 | |
13 gru, 2024 | Piątek | kr1 = | NT$2,9612 | |
12 gru, 2024 | Czwartek | kr1 = | NT$2,9544 | |
11 gru, 2024 | Środa | kr1 = | NT$2,962 | |
10 gru, 2024 | Wtorek | kr1 = | NT$2,9635 | |
09 gru, 2024 | Poniedziałek | kr1 = | NT$2,9675 | |
08 gru, 2024 | Niedziela | kr1 = | NT$2,9647 | |
07 gru, 2024 | Sobota | kr1 = | NT$2,9636 | |
06 gru, 2024 | Piątek | kr1 = | NT$2,9636 | |
05 gru, 2024 | Czwartek | kr1 = | NT$2,9793 | |
04 gru, 2024 | Środa | kr1 = | NT$2,9597 | |
03 gru, 2024 | Wtorek | kr1 = | NT$2,9535 | |
02 gru, 2024 | Poniedziałek | kr1 = | NT$2,9641 | |
01 gru, 2024 | Niedziela | kr1 = | NT$2,976 | |
30 lis, 2024 | Sobota | kr1 = | NT$2,9776 | |
29 lis, 2024 | Piątek | kr1 = | NT$2,9766 | |
28 lis, 2024 | Czwartek | kr1 = | NT$2,9737 | |
27 lis, 2024 | Środa | kr1 = | NT$2,9774 | |
26 lis, 2024 | Wtorek | kr1 = | NT$2,952 | |
25 lis, 2024 | Poniedziałek | kr1 = | NT$2,945 | |
24 lis, 2024 | Niedziela | kr1 = | NT$2,9685 | |
23 lis, 2024 | Sobota | kr1 = | NT$2,9524 | |
22 lis, 2024 | Piątek | kr1 = | NT$2,9524 | |
21 lis, 2024 | Czwartek | kr1 = | NT$2,9412 | |
20 lis, 2024 | Środa | kr1 = | NT$2,9474 |