Data | Dzień | SEK | KRW | Zmiany |
---|---|---|---|---|
28 mar, 2024 | Czwartek | kr1 = | ₩125,99 | |
27 mar, 2024 | Środa | kr1 = | ₩126,68 | |
26 mar, 2024 | Wtorek | kr1 = | ₩126,73 | |
25 mar, 2024 | Poniedziałek | kr1 = | ₩126,46 | |
24 mar, 2024 | Niedziela | kr1 = | ₩127,3 | |
23 mar, 2024 | Sobota | kr1 = | ₩127,23 | |
22 mar, 2024 | Piątek | kr1 = | ₩127,23 | |
21 mar, 2024 | Czwartek | kr1 = | ₩127,38 | |
20 mar, 2024 | Środa | kr1 = | ₩128,01 | |
19 mar, 2024 | Wtorek | kr1 = | ₩127,97 | |
18 mar, 2024 | Poniedziałek | kr1 = | ₩128,09 | |
17 mar, 2024 | Niedziela | kr1 = | ₩128,35 | |
16 mar, 2024 | Sobota | kr1 = | ₩128,44 | |
15 mar, 2024 | Piątek | kr1 = | ₩128,44 | |
14 mar, 2024 | Czwartek | kr1 = | ₩127,9 | |
13 mar, 2024 | Środa | kr1 = | ₩128,25 | |
12 mar, 2024 | Wtorek | kr1 = | ₩127,94 | |
11 mar, 2024 | Poniedziałek | kr1 = | ₩127,94 | |
10 mar, 2024 | Niedziela | kr1 = | ₩128,94 | |
09 mar, 2024 | Sobota | kr1 = | ₩127,47 | |
08 mar, 2024 | Piątek | kr1 = | ₩127,47 | |
07 mar, 2024 | Czwartek | kr1 = | ₩129,23 | |
06 mar, 2024 | Środa | kr1 = | ₩129,19 | |
05 mar, 2024 | Wtorek | kr1 = | ₩128,65 | |
04 mar, 2024 | Poniedziałek | kr1 = | ₩128,7 | |
03 mar, 2024 | Niedziela | kr1 = | ₩129,11 | |
02 mar, 2024 | Sobota | kr1 = | ₩128,56 | |
01 mar, 2024 | Piątek | kr1 = | ₩128,56 | |
29 lut, 2024 | Czwartek | kr1 = | ₩128,57 | |
28 lut, 2024 | Środa | kr1 = | ₩129,13 |