Data | Dzień | NOK | ZAR | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | kr1 = | R1,6097 | |
18 gru, 2024 | Środa | kr1 = | R1,6131 | |
17 gru, 2024 | Wtorek | kr1 = | R1,6174 | |
16 gru, 2024 | Poniedziałek | kr1 = | R1,5987 | |
15 gru, 2024 | Niedziela | kr1 = | R1,6017 | |
14 gru, 2024 | Sobota | kr1 = | R1,6024 | |
13 gru, 2024 | Piątek | kr1 = | R1,6034 | |
12 gru, 2024 | Czwartek | kr1 = | R1,5927 | |
11 gru, 2024 | Środa | kr1 = | R1,5875 | |
10 gru, 2024 | Wtorek | kr1 = | R1,5963 | |
09 gru, 2024 | Poniedziałek | kr1 = | R1,5978 | |
08 gru, 2024 | Niedziela | kr1 = | R1,6154 | |
07 gru, 2024 | Sobota | kr1 = | R1,6161 | |
06 gru, 2024 | Piątek | kr1 = | R1,617 | |
05 gru, 2024 | Czwartek | kr1 = | R1,6313 | |
04 gru, 2024 | Środa | kr1 = | R1,6424 | |
03 gru, 2024 | Wtorek | kr1 = | R1,6398 | |
02 gru, 2024 | Poniedziałek | kr1 = | R1,6338 | |
01 gru, 2024 | Niedziela | kr1 = | R1,6382 | |
30 lis, 2024 | Sobota | kr1 = | R1,6351 | |
29 lis, 2024 | Piątek | kr1 = | R1,6337 | |
28 lis, 2024 | Czwartek | kr1 = | R1,639 | |
27 lis, 2024 | Środa | kr1 = | R1,6445 | |
26 lis, 2024 | Wtorek | kr1 = | R1,6306 | |
25 lis, 2024 | Poniedziałek | kr1 = | R1,6273 | |
24 lis, 2024 | Niedziela | kr1 = | R1,6375 | |
23 lis, 2024 | Sobota | kr1 = | R1,636 | |
22 lis, 2024 | Piątek | kr1 = | R1,636 | |
21 lis, 2024 | Czwartek | kr1 = | R1,6357 | |
20 lis, 2024 | Środa | kr1 = | R1,6379 |