Data | Dzień | MZN | KRW | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | MT1 = | ₩22,669 | |
18 gru, 2024 | Środa | MT1 = | ₩22,721 | |
17 gru, 2024 | Wtorek | MT1 = | ₩22,516 | |
16 gru, 2024 | Poniedziałek | MT1 = | ₩22,48 | |
15 gru, 2024 | Niedziela | MT1 = | ₩22,489 | |
14 gru, 2024 | Sobota | MT1 = | ₩22,489 | |
13 gru, 2024 | Piątek | MT1 = | ₩22,489 | |
12 gru, 2024 | Czwartek | MT1 = | ₩22,39 | |
11 gru, 2024 | Środa | MT1 = | ₩22,341 | |
10 gru, 2024 | Wtorek | MT1 = | ₩22,439 | |
09 gru, 2024 | Poniedziałek | MT1 = | ₩22,336 | |
08 gru, 2024 | Niedziela | MT1 = | ₩22,302 | |
07 gru, 2024 | Sobota | MT1 = | ₩22,301 | |
06 gru, 2024 | Piątek | MT1 = | ₩22,301 | |
05 gru, 2024 | Czwartek | MT1 = | ₩22,12 | |
04 gru, 2024 | Środa | MT1 = | ₩22,121 | |
03 gru, 2024 | Wtorek | MT1 = | ₩22,147 | |
02 gru, 2024 | Poniedziałek | MT1 = | ₩21,961 | |
01 gru, 2024 | Niedziela | MT1 = | ₩21,837 | |
30 lis, 2024 | Sobota | MT1 = | ₩21,836 | |
29 lis, 2024 | Piątek | MT1 = | ₩21,836 | |
28 lis, 2024 | Czwartek | MT1 = | ₩21,82 | |
27 lis, 2024 | Środa | MT1 = | ₩21,783 | |
26 lis, 2024 | Wtorek | MT1 = | ₩21,864 | |
25 lis, 2024 | Poniedziałek | MT1 = | ₩21,892 | |
24 lis, 2024 | Niedziela | MT1 = | ₩21,975 | |
23 lis, 2024 | Sobota | MT1 = | ₩21,976 | |
22 lis, 2024 | Piątek | MT1 = | ₩21,976 | |
21 lis, 2024 | Czwartek | MT1 = | ₩21,916 | |
20 lis, 2024 | Środa | MT1 = | ₩21,86 |