Data | Dzień | MYR | TWD | Zmiany |
---|---|---|---|---|
28 mar, 2024 | Czwartek | RM1 = | NT$6,7663 | |
27 mar, 2024 | Środa | RM1 = | NT$6,7601 | |
26 mar, 2024 | Wtorek | RM1 = | NT$6,7547 | |
25 mar, 2024 | Poniedziałek | RM1 = | NT$6,7338 | |
24 mar, 2024 | Niedziela | RM1 = | NT$6,7444 | |
23 mar, 2024 | Sobota | RM1 = | NT$6,7452 | |
22 mar, 2024 | Piątek | RM1 = | NT$6,7452 | |
21 mar, 2024 | Czwartek | RM1 = | NT$6,7637 | |
20 mar, 2024 | Środa | RM1 = | NT$6,6979 | |
19 mar, 2024 | Wtorek | RM1 = | NT$6,7066 | |
18 mar, 2024 | Poniedziałek | RM1 = | NT$6,709 | |
17 mar, 2024 | Niedziela | RM1 = | NT$6,721 | |
16 mar, 2024 | Sobota | RM1 = | NT$6,7209 | |
15 mar, 2024 | Piątek | RM1 = | NT$6,7209 | |
14 mar, 2024 | Czwartek | RM1 = | NT$6,7284 | |
13 mar, 2024 | Środa | RM1 = | NT$6,7023 | |
12 mar, 2024 | Wtorek | RM1 = | NT$6,7156 | |
11 mar, 2024 | Poniedziałek | RM1 = | NT$6,6993 | |
10 mar, 2024 | Niedziela | RM1 = | NT$6,7069 | |
09 mar, 2024 | Sobota | RM1 = | NT$6,7076 | |
08 mar, 2024 | Piątek | RM1 = | NT$6,7076 | |
07 mar, 2024 | Czwartek | RM1 = | NT$6,6567 | |
06 mar, 2024 | Środa | RM1 = | NT$6,6523 | |
05 mar, 2024 | Wtorek | RM1 = | NT$6,6696 | |
04 mar, 2024 | Poniedziałek | RM1 = | NT$6,6742 | |
03 mar, 2024 | Niedziela | RM1 = | NT$6,6544 | |
02 mar, 2024 | Sobota | RM1 = | NT$6,6535 | |
01 mar, 2024 | Piątek | RM1 = | NT$6,6535 | |
29 lut, 2024 | Czwartek | RM1 = | NT$6,6559 | |
28 lut, 2024 | Środa | RM1 = | NT$6,6392 |