Data | Dzień | MYR | KRW | Zmiany |
---|---|---|---|---|
28 mar, 2024 | Czwartek | RM1 = | ₩285,04 | |
27 mar, 2024 | Środa | RM1 = | ₩284,88 | |
26 mar, 2024 | Wtorek | RM1 = | ₩284,2 | |
25 mar, 2024 | Poniedziałek | RM1 = | ₩283,11 | |
24 mar, 2024 | Niedziela | RM1 = | ₩283,79 | |
23 mar, 2024 | Sobota | RM1 = | ₩283,82 | |
22 mar, 2024 | Piątek | RM1 = | ₩283,82 | |
21 mar, 2024 | Czwartek | RM1 = | ₩282,79 | |
20 mar, 2024 | Środa | RM1 = | ₩280,22 | |
19 mar, 2024 | Wtorek | RM1 = | ₩282,14 | |
18 mar, 2024 | Poniedziałek | RM1 = | ₩283,17 | |
17 mar, 2024 | Niedziela | RM1 = | ₩282,83 | |
16 mar, 2024 | Sobota | RM1 = | ₩282,78 | |
15 mar, 2024 | Piątek | RM1 = | ₩282,78 | |
14 mar, 2024 | Czwartek | RM1 = | ₩282,14 | |
13 mar, 2024 | Środa | RM1 = | ₩279,82 | |
12 mar, 2024 | Wtorek | RM1 = | ₩280,04 | |
11 mar, 2024 | Poniedziałek | RM1 = | ₩279,79 | |
10 mar, 2024 | Niedziela | RM1 = | ₩281,13 | |
09 mar, 2024 | Sobota | RM1 = | ₩281,1 | |
08 mar, 2024 | Piątek | RM1 = | ₩281,1 | |
07 mar, 2024 | Czwartek | RM1 = | ₩279,73 | |
06 mar, 2024 | Środa | RM1 = | ₩280,88 | |
05 mar, 2024 | Wtorek | RM1 = | ₩282,3 | |
04 mar, 2024 | Poniedziałek | RM1 = | ₩281,98 | |
03 mar, 2024 | Niedziela | RM1 = | ₩280,67 | |
02 mar, 2024 | Sobota | RM1 = | ₩280,67 | |
01 mar, 2024 | Piątek | RM1 = | ₩280,67 | |
29 lut, 2024 | Czwartek | RM1 = | ₩280,69 | |
28 lut, 2024 | Środa | RM1 = | ₩279,9 |