Data | Dzień | MGA | KRW | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | Ar1 = | ₩0,30848 | |
18 gru, 2024 | Środa | Ar1 = | ₩0,31169 | |
17 gru, 2024 | Wtorek | Ar1 = | ₩0,30667 | |
16 gru, 2024 | Poniedziałek | Ar1 = | ₩0,30634 | |
15 gru, 2024 | Niedziela | Ar1 = | ₩0,30397 | |
14 gru, 2024 | Sobota | Ar1 = | ₩0,30397 | |
13 gru, 2024 | Piątek | Ar1 = | ₩0,30357 | |
12 gru, 2024 | Czwartek | Ar1 = | ₩0,30262 | |
11 gru, 2024 | Środa | Ar1 = | ₩0,30473 | |
10 gru, 2024 | Wtorek | Ar1 = | ₩0,30415 | |
09 gru, 2024 | Poniedziałek | Ar1 = | ₩0,3048 | |
08 gru, 2024 | Niedziela | Ar1 = | ₩0,30381 | |
07 gru, 2024 | Sobota | Ar1 = | ₩0,30376 | |
06 gru, 2024 | Piątek | Ar1 = | ₩0,30402 | |
05 gru, 2024 | Czwartek | Ar1 = | ₩0,30125 | |
04 gru, 2024 | Środa | Ar1 = | ₩0,30101 | |
03 gru, 2024 | Wtorek | Ar1 = | ₩0,30119 | |
02 gru, 2024 | Poniedziałek | Ar1 = | ₩0,29854 | |
01 gru, 2024 | Niedziela | Ar1 = | ₩0,2979 | |
30 lis, 2024 | Sobota | Ar1 = | ₩0,29804 | |
29 lis, 2024 | Piątek | Ar1 = | ₩0,2973 | |
28 lis, 2024 | Czwartek | Ar1 = | ₩0,29866 | |
27 lis, 2024 | Środa | Ar1 = | ₩0,29734 | |
26 lis, 2024 | Wtorek | Ar1 = | ₩0,29949 | |
25 lis, 2024 | Poniedziałek | Ar1 = | ₩0,29898 | |
24 lis, 2024 | Niedziela | Ar1 = | ₩0,30092 | |
23 lis, 2024 | Sobota | Ar1 = | ₩0,30099 | |
22 lis, 2024 | Piątek | Ar1 = | ₩0,30075 | |
21 lis, 2024 | Czwartek | Ar1 = | ₩0,29938 | |
20 lis, 2024 | Środa | Ar1 = | ₩0,29889 |