Data | Dzień | MGA | KRW | Zmiany |
---|---|---|---|---|
28 mar, 2024 | Czwartek | Ar1 = | ₩0,30736 | |
27 mar, 2024 | Środa | Ar1 = | ₩0,30777 | |
26 mar, 2024 | Wtorek | Ar1 = | ₩0,30767 | |
25 mar, 2024 | Poniedziałek | Ar1 = | ₩0,305 | |
24 mar, 2024 | Niedziela | Ar1 = | ₩0,30485 | |
23 mar, 2024 | Sobota | Ar1 = | ₩0,29997 | |
22 mar, 2024 | Piątek | Ar1 = | ₩0,29997 | |
21 mar, 2024 | Czwartek | Ar1 = | ₩0,29955 | |
20 mar, 2024 | Środa | Ar1 = | ₩0,29627 | |
19 mar, 2024 | Wtorek | Ar1 = | ₩0,29673 | |
18 mar, 2024 | Poniedziałek | Ar1 = | ₩0,29712 | |
17 mar, 2024 | Niedziela | Ar1 = | ₩0,29593 | |
16 mar, 2024 | Sobota | Ar1 = | ₩0,29586 | |
15 mar, 2024 | Piątek | Ar1 = | ₩0,2953 | |
14 mar, 2024 | Czwartek | Ar1 = | ₩0,29359 | |
13 mar, 2024 | Środa | Ar1 = | ₩0,29086 | |
12 mar, 2024 | Wtorek | Ar1 = | ₩0,29111 | |
11 mar, 2024 | Poniedziałek | Ar1 = | ₩0,29116 | |
10 mar, 2024 | Niedziela | Ar1 = | ₩0,29272 | |
09 mar, 2024 | Sobota | Ar1 = | ₩0,29201 | |
08 mar, 2024 | Piątek | Ar1 = | ₩0,29201 | |
07 mar, 2024 | Czwartek | Ar1 = | ₩0,29434 | |
06 mar, 2024 | Środa | Ar1 = | ₩0,29527 | |
05 mar, 2024 | Wtorek | Ar1 = | ₩0,29645 | |
04 mar, 2024 | Poniedziałek | Ar1 = | ₩0,29582 | |
03 mar, 2024 | Niedziela | Ar1 = | ₩0,29674 | |
02 mar, 2024 | Sobota | Ar1 = | ₩0,29434 | |
01 mar, 2024 | Piątek | Ar1 = | ₩0,29434 | |
29 lut, 2024 | Czwartek | Ar1 = | ₩0,29475 | |
28 lut, 2024 | Środa | Ar1 = | ₩0,29542 |