Data | Dzień | KRW | VES | Zmiany |
---|---|---|---|---|
03 gru, 2024 | Wtorek | ₩1 = | Bs0,03333 | |
02 gru, 2024 | Poniedziałek | ₩1 = | Bs0,03397 | |
01 gru, 2024 | Niedziela | ₩1 = | Bs0,03407 | |
30 lis, 2024 | Sobota | ₩1 = | Bs0,03407 | |
29 lis, 2024 | Piątek | ₩1 = | Bs0,03407 | |
28 lis, 2024 | Czwartek | ₩1 = | Bs0,03389 | |
27 lis, 2024 | Środa | ₩1 = | Bs0,03362 | |
26 lis, 2024 | Wtorek | ₩1 = | Bs0,03342 | |
25 lis, 2024 | Poniedziałek | ₩1 = | Bs0,0333 | |
24 lis, 2024 | Niedziela | ₩1 = | Bs0,03315 | |
23 lis, 2024 | Sobota | ₩1 = | Bs0,03315 | |
22 lis, 2024 | Piątek | ₩1 = | Bs0,03315 | |
21 lis, 2024 | Czwartek | ₩1 = | Bs0,03303 | |
20 lis, 2024 | Środa | ₩1 = | Bs0,03291 | |
19 lis, 2024 | Wtorek | ₩1 = | Bs0,03287 | |
18 lis, 2024 | Poniedziałek | ₩1 = | Bs0,03286 | |
17 lis, 2024 | Niedziela | ₩1 = | Bs0,03277 | |
16 lis, 2024 | Sobota | ₩1 = | Bs0,03276 | |
15 lis, 2024 | Piątek | ₩1 = | Bs0,03276 | |
14 lis, 2024 | Czwartek | ₩1 = | Bs0,03238 | |
13 lis, 2024 | Środa | ₩1 = | Bs0,03204 | |
12 lis, 2024 | Wtorek | ₩1 = | Bs0,03187 | |
11 lis, 2024 | Poniedziałek | ₩1 = | Bs0,03191 | |
10 lis, 2024 | Niedziela | ₩1 = | Bs0,03193 | |
09 lis, 2024 | Sobota | ₩1 = | Bs0,03193 | |
08 lis, 2024 | Piątek | ₩1 = | Bs0,03193 | |
07 lis, 2024 | Czwartek | ₩1 = | Bs0,03191 | |
06 lis, 2024 | Środa | ₩1 = | Bs0,03121 | |
05 lis, 2024 | Wtorek | ₩1 = | Bs0,03149 | |
04 lis, 2024 | Poniedziałek | ₩1 = | Bs0,03118 |