Data | Dzień | KRW | SOS | Zmiany |
---|---|---|---|---|
19 kwi, 2024 | Piątek | ₩1 = | S0,41491 | |
18 kwi, 2024 | Czwartek | ₩1 = | S0,41453 | |
17 kwi, 2024 | Środa | ₩1 = | S0,4142 | |
16 kwi, 2024 | Wtorek | ₩1 = | S0,41122 | |
15 kwi, 2024 | Poniedziałek | ₩1 = | S0,41155 | |
14 kwi, 2024 | Niedziela | ₩1 = | S0,41323 | |
13 kwi, 2024 | Sobota | ₩1 = | S0,41298 | |
12 kwi, 2024 | Piątek | ₩1 = | S0,41395 | |
11 kwi, 2024 | Czwartek | ₩1 = | S0,41812 | |
10 kwi, 2024 | Środa | ₩1 = | S0,41963 | |
09 kwi, 2024 | Wtorek | ₩1 = | S0,42306 | |
08 kwi, 2024 | Poniedziałek | ₩1 = | S0,4219 | |
07 kwi, 2024 | Niedziela | ₩1 = | S0,42281 | |
06 kwi, 2024 | Sobota | ₩1 = | S0,42236 | |
05 kwi, 2024 | Piątek | ₩1 = | S0,42236 | |
04 kwi, 2024 | Czwartek | ₩1 = | S0,42332 | |
03 kwi, 2024 | Środa | ₩1 = | S0,42521 | |
02 kwi, 2024 | Wtorek | ₩1 = | S0,42327 | |
01 kwi, 2024 | Poniedziałek | ₩1 = | S0,42208 | |
31 mar, 2024 | Niedziela | ₩1 = | S0,42448 | |
30 mar, 2024 | Sobota | ₩1 = | S0,42394 | |
29 mar, 2024 | Piątek | ₩1 = | S0,4245 | |
28 mar, 2024 | Czwartek | ₩1 = | S0,42377 | |
27 mar, 2024 | Środa | ₩1 = | S0,42391 | |
26 mar, 2024 | Wtorek | ₩1 = | S0,42598 | |
25 mar, 2024 | Poniedziałek | ₩1 = | S0,42721 | |
24 mar, 2024 | Niedziela | ₩1 = | S0,42392 | |
23 mar, 2024 | Sobota | ₩1 = | S0,42311 | |
22 mar, 2024 | Piątek | ₩1 = | S0,42503 | |
21 mar, 2024 | Czwartek | ₩1 = | S0,42858 |