Data | Dzień | KRW | RWF | Zmiany |
---|---|---|---|---|
29 mar, 2024 | Piątek | ₩1 = | R₣0,95557 | |
28 mar, 2024 | Czwartek | ₩1 = | R₣0,95443 | |
27 mar, 2024 | Środa | ₩1 = | R₣0,95472 | |
26 mar, 2024 | Wtorek | ₩1 = | R₣0,95902 | |
25 mar, 2024 | Poniedziałek | ₩1 = | R₣0,9626 | |
24 mar, 2024 | Niedziela | ₩1 = | R₣0,95242 | |
23 mar, 2024 | Sobota | ₩1 = | R₣0,95103 | |
22 mar, 2024 | Piątek | ₩1 = | R₣0,95753 | |
21 mar, 2024 | Czwartek | ₩1 = | R₣0,9632 | |
20 mar, 2024 | Środa | ₩1 = | R₣0,96898 | |
19 mar, 2024 | Wtorek | ₩1 = | R₣0,96312 | |
18 mar, 2024 | Poniedziałek | ₩1 = | R₣0,96546 | |
17 mar, 2024 | Niedziela | ₩1 = | R₣0,96401 | |
16 mar, 2024 | Sobota | ₩1 = | R₣0,96424 | |
15 mar, 2024 | Piątek | ₩1 = | R₣0,96817 | |
14 mar, 2024 | Czwartek | ₩1 = | R₣0,97274 | |
13 mar, 2024 | Środa | ₩1 = | R₣0,98148 | |
12 mar, 2024 | Wtorek | ₩1 = | R₣0,9806 | |
11 mar, 2024 | Poniedziałek | ₩1 = | R₣0,98086 | |
10 mar, 2024 | Niedziela | ₩1 = | R₣0,97648 | |
09 mar, 2024 | Sobota | ₩1 = | R₣0,97879 | |
08 mar, 2024 | Piątek | ₩1 = | R₣0,96663 | |
07 mar, 2024 | Czwartek | ₩1 = | R₣0,96366 | |
06 mar, 2024 | Środa | ₩1 = | R₣0,96235 | |
05 mar, 2024 | Wtorek | ₩1 = | R₣0,95794 | |
04 mar, 2024 | Poniedziałek | ₩1 = | R₣0,96002 | |
03 mar, 2024 | Niedziela | ₩1 = | R₣0,96492 | |
02 mar, 2024 | Sobota | ₩1 = | R₣0,95728 | |
01 mar, 2024 | Piątek | ₩1 = | R₣0,95728 | |
29 lut, 2024 | Czwartek | ₩1 = | R₣0,96044 |