Data | Dzień | KRW | RWF | Zmiany |
---|---|---|---|---|
03 gru, 2024 | Wtorek | ₩1 = | R₣0,96527 | |
02 gru, 2024 | Poniedziałek | ₩1 = | R₣0,98195 | |
01 gru, 2024 | Niedziela | ₩1 = | R₣0,98566 | |
30 lis, 2024 | Sobota | ₩1 = | R₣0,98625 | |
29 lis, 2024 | Piątek | ₩1 = | R₣0,9835 | |
28 lis, 2024 | Czwartek | ₩1 = | R₣0,98538 | |
27 lis, 2024 | Środa | ₩1 = | R₣0,99038 | |
26 lis, 2024 | Wtorek | ₩1 = | R₣0,9825 | |
25 lis, 2024 | Poniedziałek | ₩1 = | R₣0,98004 | |
24 lis, 2024 | Niedziela | ₩1 = | R₣0,97251 | |
23 lis, 2024 | Sobota | ₩1 = | R₣0,97543 | |
22 lis, 2024 | Piątek | ₩1 = | R₣0,97543 | |
21 lis, 2024 | Czwartek | ₩1 = | R₣0,98026 | |
20 lis, 2024 | Środa | ₩1 = | R₣0,98396 | |
19 lis, 2024 | Wtorek | ₩1 = | R₣0,98637 | |
18 lis, 2024 | Poniedziałek | ₩1 = | R₣0,98426 | |
17 lis, 2024 | Niedziela | ₩1 = | R₣0,98574 | |
16 lis, 2024 | Sobota | ₩1 = | R₣0,98684 | |
15 lis, 2024 | Piątek | ₩1 = | R₣0,98071 | |
14 lis, 2024 | Czwartek | ₩1 = | R₣0,97458 | |
13 lis, 2024 | Środa | ₩1 = | R₣0,97573 | |
12 lis, 2024 | Wtorek | ₩1 = | R₣0,96756 | |
11 lis, 2024 | Poniedziałek | ₩1 = | R₣0,97398 | |
10 lis, 2024 | Niedziela | ₩1 = | R₣0,98346 | |
09 lis, 2024 | Sobota | ₩1 = | R₣0,97447 | |
08 lis, 2024 | Piątek | ₩1 = | R₣0,97447 | |
07 lis, 2024 | Czwartek | ₩1 = | R₣0,98839 | |
06 lis, 2024 | Środa | ₩1 = | R₣0,96932 | |
05 lis, 2024 | Wtorek | ₩1 = | R₣0,99027 | |
04 lis, 2024 | Poniedziałek | ₩1 = | R₣0,9926 |