Data | Dzień | KRW | MZN | Zmiany |
---|---|---|---|---|
29 mar, 2024 | Piątek | ₩1 = | MT0,04751 | |
28 mar, 2024 | Czwartek | ₩1 = | MT0,04739 | |
27 mar, 2024 | Środa | ₩1 = | MT0,04739 | |
26 mar, 2024 | Wtorek | ₩1 = | MT0,04764 | |
25 mar, 2024 | Poniedziałek | ₩1 = | MT0,04777 | |
24 mar, 2024 | Niedziela | ₩1 = | MT0,04757 | |
23 mar, 2024 | Sobota | ₩1 = | MT0,04756 | |
22 mar, 2024 | Piątek | ₩1 = | MT0,04756 | |
21 mar, 2024 | Czwartek | ₩1 = | MT0,04795 | |
20 mar, 2024 | Środa | ₩1 = | MT0,04812 | |
19 mar, 2024 | Wtorek | ₩1 = | MT0,04787 | |
18 mar, 2024 | Poniedziałek | ₩1 = | MT0,04782 | |
17 mar, 2024 | Niedziela | ₩1 = | MT0,04804 | |
16 mar, 2024 | Sobota | ₩1 = | MT0,04803 | |
15 mar, 2024 | Piątek | ₩1 = | MT0,04803 | |
14 mar, 2024 | Czwartek | ₩1 = | MT0,04831 | |
13 mar, 2024 | Środa | ₩1 = | MT0,04871 | |
12 mar, 2024 | Wtorek | ₩1 = | MT0,04874 | |
11 mar, 2024 | Poniedziałek | ₩1 = | MT0,04876 | |
10 mar, 2024 | Niedziela | ₩1 = | MT0,04848 | |
09 mar, 2024 | Sobota | ₩1 = | MT0,04848 | |
08 mar, 2024 | Piątek | ₩1 = | MT0,04848 | |
07 mar, 2024 | Czwartek | ₩1 = | MT0,04831 | |
06 mar, 2024 | Środa | ₩1 = | MT0,04806 | |
05 mar, 2024 | Wtorek | ₩1 = | MT0,04781 | |
04 mar, 2024 | Poniedziałek | ₩1 = | MT0,04794 | |
03 mar, 2024 | Niedziela | ₩1 = | MT0,04794 | |
02 mar, 2024 | Sobota | ₩1 = | MT0,04794 | |
01 mar, 2024 | Piątek | ₩1 = | MT0,04794 | |
29 lut, 2024 | Czwartek | ₩1 = | MT0,04791 |