Data | Dzień | KRW | MZN | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | ₩1 = | MT0,04411 | |
18 gru, 2024 | Środa | ₩1 = | MT0,04401 | |
17 gru, 2024 | Wtorek | ₩1 = | MT0,04441 | |
16 gru, 2024 | Poniedziałek | ₩1 = | MT0,04448 | |
15 gru, 2024 | Niedziela | ₩1 = | MT0,04447 | |
14 gru, 2024 | Sobota | ₩1 = | MT0,04447 | |
13 gru, 2024 | Piątek | ₩1 = | MT0,04447 | |
12 gru, 2024 | Czwartek | ₩1 = | MT0,04466 | |
11 gru, 2024 | Środa | ₩1 = | MT0,04476 | |
10 gru, 2024 | Wtorek | ₩1 = | MT0,04457 | |
09 gru, 2024 | Poniedziałek | ₩1 = | MT0,04477 | |
08 gru, 2024 | Niedziela | ₩1 = | MT0,04484 | |
07 gru, 2024 | Sobota | ₩1 = | MT0,04484 | |
06 gru, 2024 | Piątek | ₩1 = | MT0,04484 | |
05 gru, 2024 | Czwartek | ₩1 = | MT0,04521 | |
04 gru, 2024 | Środa | ₩1 = | MT0,04521 | |
03 gru, 2024 | Wtorek | ₩1 = | MT0,04515 | |
02 gru, 2024 | Poniedziałek | ₩1 = | MT0,04554 | |
01 gru, 2024 | Niedziela | ₩1 = | MT0,04579 | |
30 lis, 2024 | Sobota | ₩1 = | MT0,0458 | |
29 lis, 2024 | Piątek | ₩1 = | MT0,0458 | |
28 lis, 2024 | Czwartek | ₩1 = | MT0,04583 | |
27 lis, 2024 | Środa | ₩1 = | MT0,04591 | |
26 lis, 2024 | Wtorek | ₩1 = | MT0,04574 | |
25 lis, 2024 | Poniedziałek | ₩1 = | MT0,04568 | |
24 lis, 2024 | Niedziela | ₩1 = | MT0,04551 | |
23 lis, 2024 | Sobota | ₩1 = | MT0,0455 | |
22 lis, 2024 | Piątek | ₩1 = | MT0,0455 | |
21 lis, 2024 | Czwartek | ₩1 = | MT0,04563 | |
20 lis, 2024 | Środa | ₩1 = | MT0,04575 |