Data | Dzień | KRW | KMF | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | ₩1 = | CF0,3278 | |
18 gru, 2024 | Środa | ₩1 = | CF0,32769 | |
17 gru, 2024 | Wtorek | ₩1 = | CF0,32619 | |
16 gru, 2024 | Poniedziałek | ₩1 = | CF0,32621 | |
15 gru, 2024 | Niedziela | ₩1 = | CF0,32633 | |
14 gru, 2024 | Sobota | ₩1 = | CF0,32633 | |
13 gru, 2024 | Piątek | ₩1 = | CF0,32649 | |
12 gru, 2024 | Czwartek | ₩1 = | CF0,3258 | |
11 gru, 2024 | Środa | ₩1 = | CF0,32651 | |
10 gru, 2024 | Wtorek | ₩1 = | CF0,32508 | |
09 gru, 2024 | Poniedziałek | ₩1 = | CF0,32659 | |
08 gru, 2024 | Niedziela | ₩1 = | CF0,32694 | |
07 gru, 2024 | Sobota | ₩1 = | CF0,32854 | |
06 gru, 2024 | Piątek | ₩1 = | CF0,32854 | |
05 gru, 2024 | Czwartek | ₩1 = | CF0,33127 | |
04 gru, 2024 | Środa | ₩1 = | CF0,33126 | |
03 gru, 2024 | Wtorek | ₩1 = | CF0,33038 | |
02 gru, 2024 | Poniedziałek | ₩1 = | CF0,33454 | |
01 gru, 2024 | Niedziela | ₩1 = | CF0,33459 | |
30 lis, 2024 | Sobota | ₩1 = | CF0,33461 | |
29 lis, 2024 | Piątek | ₩1 = | CF0,33461 | |
28 lis, 2024 | Czwartek | ₩1 = | CF0,33458 | |
27 lis, 2024 | Środa | ₩1 = | CF0,3369 | |
26 lis, 2024 | Wtorek | ₩1 = | CF0,33566 | |
25 lis, 2024 | Poniedziałek | ₩1 = | CF0,33522 | |
24 lis, 2024 | Niedziela | ₩1 = | CF0,33644 | |
23 lis, 2024 | Sobota | ₩1 = | CF0,33439 | |
22 lis, 2024 | Piątek | ₩1 = | CF0,33439 | |
21 lis, 2024 | Czwartek | ₩1 = | CF0,33536 | |
20 lis, 2024 | Środa | ₩1 = | CF0,33443 |