Data | Dzień | KRW | IRR | Zmiany |
---|---|---|---|---|
20 kwi, 2024 | Sobota | ₩1 = | ﷼30,602 | |
19 kwi, 2024 | Piątek | ₩1 = | ﷼30,602 | |
18 kwi, 2024 | Czwartek | ₩1 = | ﷼30,517 | |
17 kwi, 2024 | Środa | ₩1 = | ﷼30,511 | |
16 kwi, 2024 | Wtorek | ₩1 = | ﷼30,274 | |
15 kwi, 2024 | Poniedziałek | ₩1 = | ﷼30,308 | |
14 kwi, 2024 | Niedziela | ₩1 = | ﷼30,466 | |
13 kwi, 2024 | Sobota | ₩1 = | ﷼30,476 | |
12 kwi, 2024 | Piątek | ₩1 = | ﷼30,476 | |
11 kwi, 2024 | Czwartek | ₩1 = | ﷼30,773 | |
10 kwi, 2024 | Środa | ₩1 = | ﷼30,864 | |
09 kwi, 2024 | Wtorek | ₩1 = | ﷼31,137 | |
08 kwi, 2024 | Poniedziałek | ₩1 = | ﷼31,107 | |
07 kwi, 2024 | Niedziela | ₩1 = | ﷼31,137 | |
06 kwi, 2024 | Sobota | ₩1 = | ﷼31,137 | |
05 kwi, 2024 | Piątek | ₩1 = | ﷼31,137 | |
04 kwi, 2024 | Czwartek | ₩1 = | ﷼31,171 | |
03 kwi, 2024 | Środa | ₩1 = | ﷼31,29 | |
02 kwi, 2024 | Wtorek | ₩1 = | ﷼31,141 | |
01 kwi, 2024 | Poniedziałek | ₩1 = | ﷼31,053 | |
31 mar, 2024 | Niedziela | ₩1 = | ﷼31,255 | |
30 mar, 2024 | Sobota | ₩1 = | ﷼31,232 | |
29 mar, 2024 | Piątek | ₩1 = | ﷼31,232 | |
28 mar, 2024 | Czwartek | ₩1 = | ﷼31,174 | |
27 mar, 2024 | Środa | ₩1 = | ﷼31,176 | |
26 mar, 2024 | Wtorek | ₩1 = | ﷼31,343 | |
25 mar, 2024 | Poniedziałek | ₩1 = | ﷼31,436 | |
24 mar, 2024 | Niedziela | ₩1 = | ﷼31,265 | |
23 mar, 2024 | Sobota | ₩1 = | ﷼31,262 | |
22 mar, 2024 | Piątek | ₩1 = | ﷼31,262 |