Data | Dzień | KRW | HUF | Zmiany |
---|---|---|---|---|
21 lis, 2024 | Czwartek | ₩1 = | Ft0,27783 | |
20 lis, 2024 | Środa | ₩1 = | Ft0,27807 | |
19 lis, 2024 | Wtorek | ₩1 = | Ft0,27739 | |
18 lis, 2024 | Poniedziałek | ₩1 = | Ft0,27564 | |
17 lis, 2024 | Niedziela | ₩1 = | Ft0,27751 | |
16 lis, 2024 | Sobota | ₩1 = | Ft0,2774 | |
15 lis, 2024 | Piątek | ₩1 = | Ft0,27736 | |
14 lis, 2024 | Czwartek | ₩1 = | Ft0,27497 | |
13 lis, 2024 | Środa | ₩1 = | Ft0,27507 | |
12 lis, 2024 | Wtorek | ₩1 = | Ft0,27475 | |
11 lis, 2024 | Poniedziałek | ₩1 = | Ft0,27498 | |
10 lis, 2024 | Niedziela | ₩1 = | Ft0,27177 | |
09 lis, 2024 | Sobota | ₩1 = | Ft0,27163 | |
08 lis, 2024 | Piątek | ₩1 = | Ft0,27163 | |
07 lis, 2024 | Czwartek | ₩1 = | Ft0,27084 | |
06 lis, 2024 | Środa | ₩1 = | Ft0,27246 | |
05 lis, 2024 | Wtorek | ₩1 = | Ft0,27149 | |
04 lis, 2024 | Poniedziałek | ₩1 = | Ft0,2732 | |
03 lis, 2024 | Niedziela | ₩1 = | Ft0,27168 | |
02 lis, 2024 | Sobota | ₩1 = | Ft0,27305 | |
01 lis, 2024 | Piątek | ₩1 = | Ft0,27305 | |
31 paź, 2024 | Czwartek | ₩1 = | Ft0,27352 | |
30 paź, 2024 | Środa | ₩1 = | Ft0,27247 | |
29 paź, 2024 | Wtorek | ₩1 = | Ft0,27095 | |
28 paź, 2024 | Poniedziałek | ₩1 = | Ft0,27077 | |
27 paź, 2024 | Niedziela | ₩1 = | Ft0,26927 | |
26 paź, 2024 | Sobota | ₩1 = | Ft0,26953 | |
25 paź, 2024 | Piątek | ₩1 = | Ft0,26953 | |
24 paź, 2024 | Czwartek | ₩1 = | Ft0,26989 | |
23 paź, 2024 | Środa | ₩1 = | Ft0,27074 |