Data | Dzień | KRW | GNF | Zmiany |
---|---|---|---|---|
28 mar, 2024 | Czwartek | ₩1 = | FG6,3727 | |
27 mar, 2024 | Środa | ₩1 = | FG6,3758 | |
26 mar, 2024 | Wtorek | ₩1 = | FG6,4056 | |
25 mar, 2024 | Poniedziałek | ₩1 = | FG6,4268 | |
24 mar, 2024 | Niedziela | ₩1 = | FG6,3698 | |
23 mar, 2024 | Sobota | ₩1 = | FG6,3634 | |
22 mar, 2024 | Piątek | ₩1 = | FG6,3922 | |
21 mar, 2024 | Czwartek | ₩1 = | FG6,4456 | |
20 mar, 2024 | Środa | ₩1 = | FG6,4717 | |
19 mar, 2024 | Wtorek | ₩1 = | FG6,4387 | |
18 mar, 2024 | Poniedziałek | ₩1 = | FG6,45 | |
17 mar, 2024 | Niedziela | ₩1 = | FG6,4617 | |
16 mar, 2024 | Sobota | ₩1 = | FG6,4633 | |
15 mar, 2024 | Piątek | ₩1 = | FG6,4664 | |
14 mar, 2024 | Czwartek | ₩1 = | FG6,5012 | |
13 mar, 2024 | Środa | ₩1 = | FG6,5519 | |
12 mar, 2024 | Wtorek | ₩1 = | FG6,563 | |
11 mar, 2024 | Poniedziałek | ₩1 = | FG6,5591 | |
10 mar, 2024 | Niedziela | ₩1 = | FG6,5209 | |
09 mar, 2024 | Sobota | ₩1 = | FG6,5204 | |
08 mar, 2024 | Piątek | ₩1 = | FG6,5264 | |
07 mar, 2024 | Czwartek | ₩1 = | FG6,5043 | |
06 mar, 2024 | Środa | ₩1 = | FG6,4674 | |
05 mar, 2024 | Wtorek | ₩1 = | FG6,438 | |
04 mar, 2024 | Poniedziałek | ₩1 = | FG6,4555 | |
03 mar, 2024 | Niedziela | ₩1 = | FG6,4364 | |
02 mar, 2024 | Sobota | ₩1 = | FG6,4569 | |
01 mar, 2024 | Piątek | ₩1 = | FG6,4569 | |
29 lut, 2024 | Czwartek | ₩1 = | FG6,4457 | |
28 lut, 2024 | Środa | ₩1 = | FG6,4408 |