Data | Dzień | KRW | DJF | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | ₩1 = | Fdj0,1229 | |
18 gru, 2024 | Środa | ₩1 = | Fdj0,12261 | |
17 gru, 2024 | Wtorek | ₩1 = | Fdj0,1239 | |
16 gru, 2024 | Poniedziałek | ₩1 = | Fdj0,12393 | |
15 gru, 2024 | Niedziela | ₩1 = | Fdj0,12383 | |
14 gru, 2024 | Sobota | ₩1 = | Fdj0,12383 | |
13 gru, 2024 | Piątek | ₩1 = | Fdj0,12388 | |
12 gru, 2024 | Czwartek | ₩1 = | Fdj0,12429 | |
11 gru, 2024 | Środa | ₩1 = | Fdj0,12452 | |
10 gru, 2024 | Wtorek | ₩1 = | Fdj0,12398 | |
09 gru, 2024 | Poniedziałek | ₩1 = | Fdj0,12455 | |
08 gru, 2024 | Niedziela | ₩1 = | Fdj0,12507 | |
07 gru, 2024 | Sobota | ₩1 = | Fdj0,12508 | |
06 gru, 2024 | Piątek | ₩1 = | Fdj0,12477 | |
05 gru, 2024 | Czwartek | ₩1 = | Fdj0,12576 | |
04 gru, 2024 | Środa | ₩1 = | Fdj0,12576 | |
03 gru, 2024 | Wtorek | ₩1 = | Fdj0,12559 | |
02 gru, 2024 | Poniedziałek | ₩1 = | Fdj0,12668 | |
01 gru, 2024 | Niedziela | ₩1 = | Fdj0,12732 | |
30 lis, 2024 | Sobota | ₩1 = | Fdj0,12736 | |
29 lis, 2024 | Piątek | ₩1 = | Fdj0,12719 | |
28 lis, 2024 | Czwartek | ₩1 = | Fdj0,12754 | |
27 lis, 2024 | Środa | ₩1 = | Fdj0,12771 | |
26 lis, 2024 | Wtorek | ₩1 = | Fdj0,12724 | |
25 lis, 2024 | Poniedziałek | ₩1 = | Fdj0,12712 | |
24 lis, 2024 | Niedziela | ₩1 = | Fdj0,12669 | |
23 lis, 2024 | Sobota | ₩1 = | Fdj0,12638 | |
22 lis, 2024 | Piątek | ₩1 = | Fdj0,12638 | |
21 lis, 2024 | Czwartek | ₩1 = | Fdj0,12686 | |
20 lis, 2024 | Środa | ₩1 = | Fdj0,12716 |