Data | Dzień | KPW | KRW | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | ₩1 = | ₩1,6077 | |
18 gru, 2024 | Środa | ₩1 = | ₩1,6114 | |
17 gru, 2024 | Wtorek | ₩1 = | ₩1,5969 | |
16 gru, 2024 | Poniedziałek | ₩1 = | ₩1,5943 | |
15 gru, 2024 | Niedziela | ₩1 = | ₩1,5949 | |
14 gru, 2024 | Sobota | ₩1 = | ₩1,5949 | |
13 gru, 2024 | Piątek | ₩1 = | ₩1,5949 | |
12 gru, 2024 | Czwartek | ₩1 = | ₩1,5897 | |
11 gru, 2024 | Środa | ₩1 = | ₩1,5862 | |
10 gru, 2024 | Wtorek | ₩1 = | ₩1,5932 | |
09 gru, 2024 | Poniedziałek | ₩1 = | ₩1,5858 | |
08 gru, 2024 | Niedziela | ₩1 = | ₩1,5837 | |
07 gru, 2024 | Sobota | ₩1 = | ₩1,5836 | |
06 gru, 2024 | Piątek | ₩1 = | ₩1,5836 | |
05 gru, 2024 | Czwartek | ₩1 = | ₩1,5706 | |
04 gru, 2024 | Środa | ₩1 = | ₩1,5706 | |
03 gru, 2024 | Wtorek | ₩1 = | ₩1,5727 | |
02 gru, 2024 | Poniedziałek | ₩1 = | ₩1,5592 | |
01 gru, 2024 | Niedziela | ₩1 = | ₩1,5506 | |
30 lis, 2024 | Sobota | ₩1 = | ₩1,5506 | |
29 lis, 2024 | Piątek | ₩1 = | ₩1,5506 | |
28 lis, 2024 | Czwartek | ₩1 = | ₩1,5492 | |
27 lis, 2024 | Środa | ₩1 = | ₩1,5466 | |
26 lis, 2024 | Wtorek | ₩1 = | ₩1,5524 | |
25 lis, 2024 | Poniedziałek | ₩1 = | ₩1,5544 | |
24 lis, 2024 | Niedziela | ₩1 = | ₩1,5604 | |
23 lis, 2024 | Sobota | ₩1 = | ₩1,5606 | |
22 lis, 2024 | Piątek | ₩1 = | ₩1,5606 | |
21 lis, 2024 | Czwartek | ₩1 = | ₩1,556 | |
20 lis, 2024 | Środa | ₩1 = | ₩1,5532 |