Data | Dzień | KES | TWD | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | KSh1 = | NT$0,25195 | |
18 gru, 2024 | Środa | KSh1 = | NT$0,25292 | |
17 gru, 2024 | Wtorek | KSh1 = | NT$0,25167 | |
16 gru, 2024 | Poniedziałek | KSh1 = | NT$0,25131 | |
15 gru, 2024 | Niedziela | KSh1 = | NT$0,25191 | |
14 gru, 2024 | Sobota | KSh1 = | NT$0,25155 | |
13 gru, 2024 | Piątek | KSh1 = | NT$0,25155 | |
12 gru, 2024 | Czwartek | KSh1 = | NT$0,25104 | |
11 gru, 2024 | Środa | KSh1 = | NT$0,25098 | |
10 gru, 2024 | Wtorek | KSh1 = | NT$0,25082 | |
09 gru, 2024 | Poniedziałek | KSh1 = | NT$0,2502 | |
08 gru, 2024 | Niedziela | KSh1 = | NT$0,25053 | |
07 gru, 2024 | Sobota | KSh1 = | NT$0,25047 | |
06 gru, 2024 | Piątek | KSh1 = | NT$0,25075 | |
05 gru, 2024 | Czwartek | KSh1 = | NT$0,24965 | |
04 gru, 2024 | Środa | KSh1 = | NT$0,24965 | |
03 gru, 2024 | Wtorek | KSh1 = | NT$0,25088 | |
02 gru, 2024 | Poniedziałek | KSh1 = | NT$0,25153 | |
01 gru, 2024 | Niedziela | KSh1 = | NT$0,25062 | |
30 lis, 2024 | Sobota | KSh1 = | NT$0,2506 | |
29 lis, 2024 | Piątek | KSh1 = | NT$0,25061 | |
28 lis, 2024 | Czwartek | KSh1 = | NT$0,25061 | |
27 lis, 2024 | Środa | KSh1 = | NT$0,25078 | |
26 lis, 2024 | Wtorek | KSh1 = | NT$0,25092 | |
25 lis, 2024 | Poniedziałek | KSh1 = | NT$0,25012 | |
24 lis, 2024 | Niedziela | KSh1 = | NT$0,25164 | |
23 lis, 2024 | Sobota | KSh1 = | NT$0,25167 | |
22 lis, 2024 | Piątek | KSh1 = | NT$0,25259 | |
21 lis, 2024 | Czwartek | KSh1 = | NT$0,25083 | |
20 lis, 2024 | Środa | KSh1 = | NT$0,25141 |