Data | Dzień | KES | TWD | Zmiany |
---|---|---|---|---|
29 mar, 2024 | Piątek | KSh1 = | NT$0,24114 | |
28 mar, 2024 | Czwartek | KSh1 = | NT$0,24126 | |
27 mar, 2024 | Środa | KSh1 = | NT$0,24145 | |
26 mar, 2024 | Wtorek | KSh1 = | NT$0,24065 | |
25 mar, 2024 | Poniedziałek | KSh1 = | NT$0,24058 | |
24 mar, 2024 | Niedziela | KSh1 = | NT$0,24172 | |
23 mar, 2024 | Sobota | KSh1 = | NT$0,24227 | |
22 mar, 2024 | Piątek | KSh1 = | NT$0,24072 | |
21 mar, 2024 | Czwartek | KSh1 = | NT$0,23786 | |
20 mar, 2024 | Środa | KSh1 = | NT$0,23697 | |
19 mar, 2024 | Wtorek | KSh1 = | NT$0,23544 | |
18 mar, 2024 | Poniedziałek | KSh1 = | NT$0,23301 | |
17 mar, 2024 | Niedziela | KSh1 = | NT$0,2316 | |
16 mar, 2024 | Sobota | KSh1 = | NT$0,22988 | |
15 mar, 2024 | Piątek | KSh1 = | NT$0,23508 | |
14 mar, 2024 | Czwartek | KSh1 = | NT$0,23189 | |
13 mar, 2024 | Środa | KSh1 = | NT$0,22811 | |
12 mar, 2024 | Wtorek | KSh1 = | NT$0,22317 | |
11 mar, 2024 | Poniedziałek | KSh1 = | NT$0,22573 | |
10 mar, 2024 | Niedziela | KSh1 = | NT$0,21891 | |
09 mar, 2024 | Sobota | KSh1 = | NT$0,21777 | |
08 mar, 2024 | Piątek | KSh1 = | NT$0,2213 | |
07 mar, 2024 | Czwartek | KSh1 = | NT$0,21985 | |
06 mar, 2024 | Środa | KSh1 = | NT$0,21922 | |
05 mar, 2024 | Wtorek | KSh1 = | NT$0,22066 | |
04 mar, 2024 | Poniedziałek | KSh1 = | NT$0,21813 | |
03 mar, 2024 | Niedziela | KSh1 = | NT$0,21866 | |
02 mar, 2024 | Sobota | KSh1 = | NT$0,21923 | |
01 mar, 2024 | Piątek | KSh1 = | NT$0,21479 | |
29 lut, 2024 | Czwartek | KSh1 = | NT$0,2166 |