Data | Dzień | ISK | TWD | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | kr1 = | NT$0,23431 | |
18 gru, 2024 | Środa | kr1 = | NT$0,23385 | |
17 gru, 2024 | Wtorek | kr1 = | NT$0,2359 | |
16 gru, 2024 | Poniedziałek | kr1 = | NT$0,23513 | |
15 gru, 2024 | Niedziela | kr1 = | NT$0,23425 | |
14 gru, 2024 | Sobota | kr1 = | NT$0,23438 | |
13 gru, 2024 | Piątek | kr1 = | NT$0,23438 | |
12 gru, 2024 | Czwartek | kr1 = | NT$0,23315 | |
11 gru, 2024 | Środa | kr1 = | NT$0,23384 | |
10 gru, 2024 | Wtorek | kr1 = | NT$0,2345 | |
09 gru, 2024 | Poniedziałek | kr1 = | NT$0,23423 | |
08 gru, 2024 | Niedziela | kr1 = | NT$0,23538 | |
07 gru, 2024 | Sobota | kr1 = | NT$0,23506 | |
06 gru, 2024 | Piątek | kr1 = | NT$0,23506 | |
05 gru, 2024 | Czwartek | kr1 = | NT$0,23531 | |
04 gru, 2024 | Środa | kr1 = | NT$0,23363 | |
03 gru, 2024 | Wtorek | kr1 = | NT$0,23444 | |
02 gru, 2024 | Poniedziałek | kr1 = | NT$0,23485 | |
01 gru, 2024 | Niedziela | kr1 = | NT$0,23599 | |
30 lis, 2024 | Sobota | kr1 = | NT$0,23624 | |
29 lis, 2024 | Piątek | kr1 = | NT$0,23624 | |
28 lis, 2024 | Czwartek | kr1 = | NT$0,23675 | |
27 lis, 2024 | Środa | kr1 = | NT$0,23722 | |
26 lis, 2024 | Wtorek | kr1 = | NT$0,23449 | |
25 lis, 2024 | Poniedziałek | kr1 = | NT$0,23429 | |
24 lis, 2024 | Niedziela | kr1 = | NT$0,23328 | |
23 lis, 2024 | Sobota | kr1 = | NT$0,23327 | |
22 lis, 2024 | Piątek | kr1 = | NT$0,23327 | |
21 lis, 2024 | Czwartek | kr1 = | NT$0,23316 | |
20 lis, 2024 | Środa | kr1 = | NT$0,23551 |