Data | Dzień | ISK | KPW | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | kr1 = | ₩6,4613 | |
18 gru, 2024 | Środa | kr1 = | ₩6,4382 | |
17 gru, 2024 | Wtorek | kr1 = | ₩6,5269 | |
16 gru, 2024 | Poniedziałek | kr1 = | ₩6,5194 | |
15 gru, 2024 | Niedziela | kr1 = | ₩6,4842 | |
14 gru, 2024 | Sobota | kr1 = | ₩6,4879 | |
13 gru, 2024 | Piątek | kr1 = | ₩6,4879 | |
12 gru, 2024 | Czwartek | kr1 = | ₩6,4498 | |
11 gru, 2024 | Środa | kr1 = | ₩6,4753 | |
10 gru, 2024 | Wtorek | kr1 = | ₩6,4944 | |
09 gru, 2024 | Poniedziałek | kr1 = | ₩6,5114 | |
08 gru, 2024 | Niedziela | kr1 = | ₩6,5363 | |
07 gru, 2024 | Sobota | kr1 = | ₩6,5274 | |
06 gru, 2024 | Piątek | kr1 = | ₩6,5274 | |
05 gru, 2024 | Czwartek | kr1 = | ₩6,5483 | |
04 gru, 2024 | Środa | kr1 = | ₩6,5015 | |
03 gru, 2024 | Wtorek | kr1 = | ₩6,4912 | |
02 gru, 2024 | Poniedziałek | kr1 = | ₩6,4841 | |
01 gru, 2024 | Niedziela | kr1 = | ₩6,5439 | |
30 lis, 2024 | Sobota | kr1 = | ₩6,5512 | |
29 lis, 2024 | Piątek | kr1 = | ₩6,5512 | |
28 lis, 2024 | Czwartek | kr1 = | ₩6,5545 | |
27 lis, 2024 | Środa | kr1 = | ₩6,5727 | |
26 lis, 2024 | Wtorek | kr1 = | ₩6,5043 | |
25 lis, 2024 | Poniedziałek | kr1 = | ₩6,5099 | |
24 lis, 2024 | Niedziela | kr1 = | ₩6,444 | |
23 lis, 2024 | Sobota | kr1 = | ₩6,4433 | |
22 lis, 2024 | Piątek | kr1 = | ₩6,4433 | |
21 lis, 2024 | Czwartek | kr1 = | ₩6,453 | |
20 lis, 2024 | Środa | kr1 = | ₩6,5227 |