Data | Dzień | HUF | PLN | Zmiany |
---|---|---|---|---|
03 gru, 2024 | Wtorek | Ft600 = | zł6,2132 | |
02 gru, 2024 | Poniedziałek | Ft600 = | zł6,2003 | |
01 gru, 2024 | Niedziela | Ft600 = | zł6,2383 | |
30 lis, 2024 | Sobota | Ft600 = | zł6,249 | |
29 lis, 2024 | Piątek | Ft600 = | zł6,2509 | |
28 lis, 2024 | Czwartek | Ft600 = | zł6,2262 | |
27 lis, 2024 | Środa | Ft600 = | zł6,2604 | |
26 lis, 2024 | Wtorek | Ft600 = | zł6,2969 | |
25 lis, 2024 | Poniedziałek | Ft600 = | zł6,317 | |
24 lis, 2024 | Niedziela | Ft600 = | zł6,3318 | |
23 lis, 2024 | Sobota | Ft600 = | zł6,3243 | |
22 lis, 2024 | Piątek | Ft600 = | zł6,3251 | |
21 lis, 2024 | Czwartek | Ft600 = | zł6,3421 | |
20 lis, 2024 | Środa | Ft600 = | zł6,3482 | |
19 lis, 2024 | Wtorek | Ft600 = | zł6,3487 | |
18 lis, 2024 | Poniedziałek | Ft600 = | zł6,3752 | |
17 lis, 2024 | Niedziela | Ft600 = | zł6,3716 | |
16 lis, 2024 | Sobota | Ft600 = | zł6,3478 | |
15 lis, 2024 | Piątek | Ft600 = | zł6,3489 | |
14 lis, 2024 | Czwartek | Ft600 = | zł6,3846 | |
13 lis, 2024 | Środa | Ft600 = | zł6,3821 | |
12 lis, 2024 | Wtorek | Ft600 = | zł6,3561 | |
11 lis, 2024 | Poniedziałek | Ft600 = | zł6,3697 | |
10 lis, 2024 | Niedziela | Ft600 = | zł6,3728 | |
09 lis, 2024 | Sobota | Ft600 = | zł6,3735 | |
08 lis, 2024 | Piątek | Ft600 = | zł6,3728 | |
07 lis, 2024 | Czwartek | Ft600 = | zł6,3933 | |
06 lis, 2024 | Środa | Ft600 = | zł6,3773 | |
05 lis, 2024 | Wtorek | Ft600 = | zł6,3909 | |
04 lis, 2024 | Poniedziałek | Ft600 = | zł6,4066 |