Data | Dzień | HUF | SEK | Zmiany |
---|---|---|---|---|
29 mar, 2024 | Piątek | Ft1 = | kr0,0293 | |
28 mar, 2024 | Czwartek | Ft1 = | kr0,0293 | |
27 mar, 2024 | Środa | Ft1 = | kr0,02914 | |
26 mar, 2024 | Wtorek | Ft1 = | kr0,02899 | |
25 mar, 2024 | Poniedziałek | Ft1 = | kr0,02888 | |
24 mar, 2024 | Niedziela | Ft1 = | kr0,02874 | |
23 mar, 2024 | Sobota | Ft1 = | kr0,02872 | |
22 mar, 2024 | Piątek | Ft1 = | kr0,02872 | |
21 mar, 2024 | Czwartek | Ft1 = | kr0,02884 | |
20 mar, 2024 | Środa | Ft1 = | kr0,02881 | |
19 mar, 2024 | Wtorek | Ft1 = | kr0,02871 | |
18 mar, 2024 | Poniedziałek | Ft1 = | kr0,02872 | |
17 mar, 2024 | Niedziela | Ft1 = | kr0,02871 | |
16 mar, 2024 | Sobota | Ft1 = | kr0,0287 | |
15 mar, 2024 | Piątek | Ft1 = | kr0,0287 | |
14 mar, 2024 | Czwartek | Ft1 = | kr0,02845 | |
13 mar, 2024 | Środa | Ft1 = | kr0,02827 | |
12 mar, 2024 | Wtorek | Ft1 = | kr0,02804 | |
11 mar, 2024 | Poniedziałek | Ft1 = | kr0,02836 | |
10 mar, 2024 | Niedziela | Ft1 = | kr0,02837 | |
09 mar, 2024 | Sobota | Ft1 = | kr0,02865 | |
08 mar, 2024 | Piątek | Ft1 = | kr0,02865 | |
07 mar, 2024 | Czwartek | Ft1 = | kr0,02833 | |
06 mar, 2024 | Środa | Ft1 = | kr0,02846 | |
05 mar, 2024 | Wtorek | Ft1 = | kr0,02862 | |
04 mar, 2024 | Poniedziałek | Ft1 = | kr0,02839 | |
03 mar, 2024 | Niedziela | Ft1 = | kr0,02838 | |
02 mar, 2024 | Sobota | Ft1 = | kr0,02849 | |
01 mar, 2024 | Piątek | Ft1 = | kr0,02849 | |
29 lut, 2024 | Czwartek | Ft1 = | kr0,02854 |