Data | Dzień | HUF | MZN | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | Ft1 = | MT0,15972 | |
18 gru, 2024 | Środa | Ft1 = | MT0,15996 | |
17 gru, 2024 | Wtorek | Ft1 = | MT0,16359 | |
16 gru, 2024 | Poniedziałek | Ft1 = | MT0,16398 | |
15 gru, 2024 | Niedziela | Ft1 = | MT0,1634 | |
14 gru, 2024 | Sobota | Ft1 = | MT0,16396 | |
13 gru, 2024 | Piątek | Ft1 = | MT0,16398 | |
12 gru, 2024 | Czwartek | Ft1 = | MT0,16342 | |
11 gru, 2024 | Środa | Ft1 = | MT0,16364 | |
10 gru, 2024 | Wtorek | Ft1 = | MT0,164 | |
09 gru, 2024 | Poniedziałek | Ft1 = | MT0,16376 | |
08 gru, 2024 | Niedziela | Ft1 = | MT0,16292 | |
07 gru, 2024 | Sobota | Ft1 = | MT0,1632 | |
06 gru, 2024 | Piątek | Ft1 = | MT0,16321 | |
05 gru, 2024 | Czwartek | Ft1 = | MT0,16393 | |
04 gru, 2024 | Środa | Ft1 = | MT0,16235 | |
03 gru, 2024 | Wtorek | Ft1 = | MT0,162 | |
02 gru, 2024 | Poniedziałek | Ft1 = | MT0,16176 | |
01 gru, 2024 | Niedziela | Ft1 = | MT0,16327 | |
30 lis, 2024 | Sobota | Ft1 = | MT0,16375 | |
29 lis, 2024 | Piątek | Ft1 = | MT0,16374 | |
28 lis, 2024 | Czwartek | Ft1 = | MT0,16251 | |
27 lis, 2024 | Środa | Ft1 = | MT0,16369 | |
26 lis, 2024 | Wtorek | Ft1 = | MT0,16324 | |
25 lis, 2024 | Poniedziałek | Ft1 = | MT0,16371 | |
24 lis, 2024 | Niedziela | Ft1 = | MT0,16273 | |
23 lis, 2024 | Sobota | Ft1 = | MT0,1618 | |
22 lis, 2024 | Piątek | Ft1 = | MT0,1618 | |
21 lis, 2024 | Czwartek | Ft1 = | MT0,16289 | |
20 lis, 2024 | Środa | Ft1 = | MT0,16452 |