Data | Dzień | HUF | KRW | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | Ft1 = | ₩3,6206 | |
18 gru, 2024 | Środa | Ft1 = | ₩3,6344 | |
17 gru, 2024 | Wtorek | Ft1 = | ₩3,6835 | |
16 gru, 2024 | Poniedziałek | Ft1 = | ₩3,6863 | |
15 gru, 2024 | Niedziela | Ft1 = | ₩3,6747 | |
14 gru, 2024 | Sobota | Ft1 = | ₩3,6873 | |
13 gru, 2024 | Piątek | Ft1 = | ₩3,6876 | |
12 gru, 2024 | Czwartek | Ft1 = | ₩3,6589 | |
11 gru, 2024 | Środa | Ft1 = | ₩3,656 | |
10 gru, 2024 | Wtorek | Ft1 = | ₩3,68 | |
09 gru, 2024 | Poniedziałek | Ft1 = | ₩3,6576 | |
08 gru, 2024 | Niedziela | Ft1 = | ₩3,6335 | |
07 gru, 2024 | Sobota | Ft1 = | ₩3,6396 | |
06 gru, 2024 | Piątek | Ft1 = | ₩3,6398 | |
05 gru, 2024 | Czwartek | Ft1 = | ₩3,6263 | |
04 gru, 2024 | Środa | Ft1 = | ₩3,5914 | |
03 gru, 2024 | Wtorek | Ft1 = | ₩3,5877 | |
02 gru, 2024 | Poniedziałek | Ft1 = | ₩3,5522 | |
01 gru, 2024 | Niedziela | Ft1 = | ₩3,5654 | |
30 lis, 2024 | Sobota | Ft1 = | ₩3,5757 | |
29 lis, 2024 | Piątek | Ft1 = | ₩3,5755 | |
28 lis, 2024 | Czwartek | Ft1 = | ₩3,5459 | |
27 lis, 2024 | Środa | Ft1 = | ₩3,5656 | |
26 lis, 2024 | Wtorek | Ft1 = | ₩3,5692 | |
25 lis, 2024 | Poniedziałek | Ft1 = | ₩3,584 | |
24 lis, 2024 | Niedziela | Ft1 = | ₩3,5759 | |
23 lis, 2024 | Sobota | Ft1 = | ₩3,5557 | |
22 lis, 2024 | Piątek | Ft1 = | ₩3,5558 | |
21 lis, 2024 | Czwartek | Ft1 = | ₩3,5699 | |
20 lis, 2024 | Środa | Ft1 = | ₩3,5962 |