Data | Dzień | HUF | KRW | Zmiany |
---|---|---|---|---|
27 lip, 2024 | Sobota | Ft1 = | ₩3,8444 | |
26 lip, 2024 | Piątek | Ft1 = | ₩3,8444 | |
25 lip, 2024 | Czwartek | Ft1 = | ₩3,8175 | |
24 lip, 2024 | Środa | Ft1 = | ₩3,8075 | |
23 lip, 2024 | Wtorek | Ft1 = | ₩3,8512 | |
22 lip, 2024 | Poniedziałek | Ft1 = | ₩3,8796 | |
21 lip, 2024 | Niedziela | Ft1 = | ₩3,8775 | |
20 lip, 2024 | Sobota | Ft1 = | ₩3,8766 | |
19 lip, 2024 | Piątek | Ft1 = | ₩3,877 | |
18 lip, 2024 | Czwartek | Ft1 = | ₩3,8588 | |
17 lip, 2024 | Środa | Ft1 = | ₩3,8614 | |
16 lip, 2024 | Wtorek | Ft1 = | ₩3,8422 | |
15 lip, 2024 | Poniedziałek | Ft1 = | ₩3,8521 | |
14 lip, 2024 | Niedziela | Ft1 = | ₩3,8164 | |
13 lip, 2024 | Sobota | Ft1 = | ₩3,8282 | |
12 lip, 2024 | Piątek | Ft1 = | ₩3,8282 | |
11 lip, 2024 | Czwartek | Ft1 = | ₩3,787 | |
10 lip, 2024 | Środa | Ft1 = | ₩3,8091 | |
09 lip, 2024 | Wtorek | Ft1 = | ₩3,7961 | |
08 lip, 2024 | Poniedziałek | Ft1 = | ₩3,7953 | |
07 lip, 2024 | Niedziela | Ft1 = | ₩3,7961 | |
06 lip, 2024 | Sobota | Ft1 = | ₩3,8104 | |
05 lip, 2024 | Piątek | Ft1 = | ₩3,8034 | |
04 lip, 2024 | Czwartek | Ft1 = | ₩3,7985 | |
03 lip, 2024 | Środa | Ft1 = | ₩3,7865 | |
02 lip, 2024 | Wtorek | Ft1 = | ₩3,7749 | |
01 lip, 2024 | Poniedziałek | Ft1 = | ₩3,7595 | |
30 cze, 2024 | Niedziela | Ft1 = | ₩3,7554 | |
29 cze, 2024 | Sobota | Ft1 = | ₩3,7455 | |
28 cze, 2024 | Piątek | Ft1 = | ₩3,7455 |