Data | Dzień | HUF | ISK | Zmiany |
---|---|---|---|---|
28 mar, 2024 | Czwartek | Ft1 = | kr0,38162 | |
27 mar, 2024 | Środa | Ft1 = | kr0,38058 | |
26 mar, 2024 | Wtorek | Ft1 = | kr0,37782 | |
25 mar, 2024 | Poniedziałek | Ft1 = | kr0,37567 | |
24 mar, 2024 | Niedziela | Ft1 = | kr0,37367 | |
23 mar, 2024 | Sobota | Ft1 = | kr0,37168 | |
22 mar, 2024 | Piątek | Ft1 = | kr0,37451 | |
21 mar, 2024 | Czwartek | Ft1 = | kr0,37667 | |
20 mar, 2024 | Środa | Ft1 = | kr0,37709 | |
19 mar, 2024 | Wtorek | Ft1 = | kr0,37702 | |
18 mar, 2024 | Poniedziałek | Ft1 = | kr0,37697 | |
17 mar, 2024 | Niedziela | Ft1 = | kr0,37813 | |
16 mar, 2024 | Sobota | Ft1 = | kr0,37853 | |
15 mar, 2024 | Piątek | Ft1 = | kr0,37853 | |
14 mar, 2024 | Czwartek | Ft1 = | kr0,37539 | |
13 mar, 2024 | Środa | Ft1 = | kr0,37333 | |
12 mar, 2024 | Wtorek | Ft1 = | kr0,37211 | |
11 mar, 2024 | Poniedziałek | Ft1 = | kr0,37738 | |
10 mar, 2024 | Niedziela | Ft1 = | kr0,37787 | |
09 mar, 2024 | Sobota | Ft1 = | kr0,37767 | |
08 mar, 2024 | Piątek | Ft1 = | kr0,37767 | |
07 mar, 2024 | Czwartek | Ft1 = | kr0,37611 | |
06 mar, 2024 | Środa | Ft1 = | kr0,37798 | |
05 mar, 2024 | Wtorek | Ft1 = | kr0,3786 | |
04 mar, 2024 | Poniedziałek | Ft1 = | kr0,37779 | |
03 mar, 2024 | Niedziela | Ft1 = | kr0,37932 | |
02 mar, 2024 | Sobota | Ft1 = | kr0,37979 | |
01 mar, 2024 | Piątek | Ft1 = | kr0,37979 | |
29 lut, 2024 | Czwartek | Ft1 = | kr0,3806 | |
28 lut, 2024 | Środa | Ft1 = | kr0,37943 |