Data | Dzień | HTG | KRW | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | G1 = | ₩11,06 | |
18 gru, 2024 | Środa | G1 = | ₩11,087 | |
17 gru, 2024 | Wtorek | G1 = | ₩10,994 | |
16 gru, 2024 | Poniedziałek | G1 = | ₩10,987 | |
15 gru, 2024 | Niedziela | G1 = | ₩10,996 | |
14 gru, 2024 | Sobota | G1 = | ₩10,982 | |
13 gru, 2024 | Piątek | G1 = | ₩10,982 | |
12 gru, 2024 | Czwartek | G1 = | ₩10,927 | |
11 gru, 2024 | Środa | G1 = | ₩10,911 | |
10 gru, 2024 | Wtorek | G1 = | ₩10,94 | |
09 gru, 2024 | Poniedziałek | G1 = | ₩10,888 | |
08 gru, 2024 | Niedziela | G1 = | ₩10,867 | |
07 gru, 2024 | Sobota | G1 = | ₩10,866 | |
06 gru, 2024 | Piątek | G1 = | ₩10,875 | |
05 gru, 2024 | Czwartek | G1 = | ₩10,782 | |
04 gru, 2024 | Środa | G1 = | ₩10,781 | |
03 gru, 2024 | Wtorek | G1 = | ₩10,79 | |
02 gru, 2024 | Poniedziałek | G1 = | ₩10,713 | |
01 gru, 2024 | Niedziela | G1 = | ₩10,667 | |
30 lis, 2024 | Sobota | G1 = | ₩10,667 | |
29 lis, 2024 | Piątek | G1 = | ₩10,642 | |
28 lis, 2024 | Czwartek | G1 = | ₩10,637 | |
27 lis, 2024 | Środa | G1 = | ₩10,608 | |
26 lis, 2024 | Wtorek | G1 = | ₩10,676 | |
25 lis, 2024 | Poniedziałek | G1 = | ₩10,656 | |
24 lis, 2024 | Niedziela | G1 = | ₩10,701 | |
23 lis, 2024 | Sobota | G1 = | ₩10,702 | |
22 lis, 2024 | Piątek | G1 = | ₩10,691 | |
21 lis, 2024 | Czwartek | G1 = | ₩10,667 | |
20 lis, 2024 | Środa | G1 = | ₩10,641 |