Data | Dzień | HRK | TWD | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | kn1 = | NT$4,4929 | |
18 gru, 2024 | Środa | kn1 = | NT$4,4913 | |
17 gru, 2024 | Wtorek | kn1 = | NT$4,5305 | |
16 gru, 2024 | Poniedziałek | kn1 = | NT$4,528 | |
15 gru, 2024 | Niedziela | kn1 = | NT$4,5321 | |
14 gru, 2024 | Sobota | kn1 = | NT$4,5321 | |
13 gru, 2024 | Piątek | kn1 = | NT$4,5298 | |
12 gru, 2024 | Czwartek | kn1 = | NT$4,5325 | |
11 gru, 2024 | Środa | kn1 = | NT$4,5228 | |
10 gru, 2024 | Wtorek | kn1 = | NT$4,532 | |
09 gru, 2024 | Poniedziałek | kn1 = | NT$4,536 | |
08 gru, 2024 | Niedziela | kn1 = | NT$4,5456 | |
07 gru, 2024 | Sobota | kn1 = | NT$4,5456 | |
06 gru, 2024 | Piątek | kn1 = | NT$4,542 | |
05 gru, 2024 | Czwartek | kn1 = | NT$4,543 | |
04 gru, 2024 | Środa | kn1 = | NT$4,5022 | |
03 gru, 2024 | Wtorek | kn1 = | NT$4,5373 | |
02 gru, 2024 | Poniedziałek | kn1 = | NT$4,538 | |
01 gru, 2024 | Niedziela | kn1 = | NT$4,5566 | |
30 lis, 2024 | Sobota | kn1 = | NT$4,5563 | |
29 lis, 2024 | Piątek | kn1 = | NT$4,5547 | |
28 lis, 2024 | Czwartek | kn1 = | NT$4,5534 | |
27 lis, 2024 | Środa | kn1 = | NT$4,5596 | |
26 lis, 2024 | Wtorek | kn1 = | NT$4,506 | |
25 lis, 2024 | Poniedziałek | kn1 = | NT$4,5163 | |
24 lis, 2024 | Niedziela | kn1 = | NT$4,5052 | |
23 lis, 2024 | Sobota | kn1 = | NT$4,5056 | |
22 lis, 2024 | Piątek | kn1 = | NT$4,5048 | |
21 lis, 2024 | Czwartek | kn1 = | NT$4,5268 | |
20 lis, 2024 | Środa | kn1 = | NT$4,5406 |