Data | Dzień | HRK | PEN | Zmiany |
---|---|---|---|---|
28 mar, 2024 | Czwartek | kn1 = | S/.0,53175 | |
27 mar, 2024 | Środa | kn1 = | S/.0,53382 | |
26 mar, 2024 | Wtorek | kn1 = | S/.0,53253 | |
25 mar, 2024 | Poniedziałek | kn1 = | S/.0,53215 | |
24 mar, 2024 | Niedziela | kn1 = | S/.0,52765 | |
23 mar, 2024 | Sobota | kn1 = | S/.0,52686 | |
22 mar, 2024 | Piątek | kn1 = | S/.0,53074 | |
21 mar, 2024 | Czwartek | kn1 = | S/.0,53273 | |
20 mar, 2024 | Środa | kn1 = | S/.0,53733 | |
19 mar, 2024 | Wtorek | kn1 = | S/.0,53363 | |
18 mar, 2024 | Poniedziałek | kn1 = | S/.0,53337 | |
17 mar, 2024 | Niedziela | kn1 = | S/.0,53293 | |
16 mar, 2024 | Sobota | kn1 = | S/.0,53302 | |
15 mar, 2024 | Piątek | kn1 = | S/.0,53354 | |
14 mar, 2024 | Czwartek | kn1 = | S/.0,53035 | |
13 mar, 2024 | Środa | kn1 = | S/.0,53414 | |
12 mar, 2024 | Wtorek | kn1 = | S/.0,53512 | |
11 mar, 2024 | Poniedziałek | kn1 = | S/.0,5408 | |
10 mar, 2024 | Niedziela | kn1 = | S/.0,53764 | |
09 mar, 2024 | Sobota | kn1 = | S/.0,53822 | |
08 mar, 2024 | Piątek | kn1 = | S/.0,53981 | |
07 mar, 2024 | Czwartek | kn1 = | S/.0,54206 | |
06 mar, 2024 | Środa | kn1 = | S/.0,54338 | |
05 mar, 2024 | Wtorek | kn1 = | S/.0,54445 | |
04 mar, 2024 | Poniedziałek | kn1 = | S/.0,54358 | |
03 mar, 2024 | Niedziela | kn1 = | S/.0,54234 | |
02 mar, 2024 | Sobota | kn1 = | S/.0,54221 | |
01 mar, 2024 | Piątek | kn1 = | S/.0,54451 | |
29 lut, 2024 | Czwartek | kn1 = | S/.0,54468 | |
28 lut, 2024 | Środa | kn1 = | S/.0,54394 |