Data | Dzień | CNY | HTG | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | ¥1 = | G17,928 | |
18 gru, 2024 | Środa | ¥1 = | G17,951 | |
17 gru, 2024 | Wtorek | ¥1 = | G17,945 | |
16 gru, 2024 | Poniedziałek | ¥1 = | G17,931 | |
15 gru, 2024 | Niedziela | ¥1 = | G17,942 | |
14 gru, 2024 | Sobota | ¥1 = | G17,965 | |
13 gru, 2024 | Piątek | ¥1 = | G17,965 | |
12 gru, 2024 | Czwartek | ¥1 = | G18,012 | |
11 gru, 2024 | Środa | ¥1 = | G18,015 | |
10 gru, 2024 | Wtorek | ¥1 = | G18,079 | |
09 gru, 2024 | Poniedziałek | ¥1 = | G18,055 | |
08 gru, 2024 | Niedziela | ¥1 = | G18,041 | |
07 gru, 2024 | Sobota | ¥1 = | G18,041 | |
06 gru, 2024 | Piątek | ¥1 = | G18,026 | |
05 gru, 2024 | Czwartek | ¥1 = | G18,057 | |
04 gru, 2024 | Środa | ¥1 = | G18,05 | |
03 gru, 2024 | Wtorek | ¥1 = | G18,007 | |
02 gru, 2024 | Poniedziałek | ¥1 = | G18,014 | |
01 gru, 2024 | Niedziela | ¥1 = | G18,066 | |
30 lis, 2024 | Sobota | ¥1 = | G18,066 | |
29 lis, 2024 | Piątek | ¥1 = | G18,109 | |
28 lis, 2024 | Czwartek | ¥1 = | G18,095 | |
27 lis, 2024 | Środa | ¥1 = | G18,106 | |
26 lis, 2024 | Wtorek | ¥1 = | G18,06 | |
25 lis, 2024 | Poniedziałek | ¥1 = | G18,118 | |
24 lis, 2024 | Niedziela | ¥1 = | G18,119 | |
23 lis, 2024 | Sobota | ¥1 = | G18,119 | |
22 lis, 2024 | Piątek | ¥1 = | G18,137 | |
21 lis, 2024 | Czwartek | ¥1 = | G18,145 | |
20 lis, 2024 | Środa | ¥1 = | G18,132 |