Data | Dzień | CDF | KRW | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | FC1 = | ₩0,5085 | |
18 gru, 2024 | Środa | FC1 = | ₩0,50977 | |
17 gru, 2024 | Wtorek | FC1 = | ₩0,50518 | |
16 gru, 2024 | Poniedziałek | FC1 = | ₩0,50468 | |
15 gru, 2024 | Niedziela | FC1 = | ₩0,50544 | |
14 gru, 2024 | Sobota | FC1 = | ₩0,50006 | |
13 gru, 2024 | Piątek | FC1 = | ₩0,50006 | |
12 gru, 2024 | Czwartek | FC1 = | ₩0,49993 | |
11 gru, 2024 | Środa | FC1 = | ₩0,49742 | |
10 gru, 2024 | Wtorek | FC1 = | ₩0,50033 | |
09 gru, 2024 | Poniedziałek | FC1 = | ₩0,49806 | |
08 gru, 2024 | Niedziela | FC1 = | ₩0,49718 | |
07 gru, 2024 | Sobota | FC1 = | ₩0,49788 | |
06 gru, 2024 | Piątek | FC1 = | ₩0,49643 | |
05 gru, 2024 | Czwartek | FC1 = | ₩0,49337 | |
04 gru, 2024 | Środa | FC1 = | ₩0,49331 | |
03 gru, 2024 | Wtorek | FC1 = | ₩0,49405 | |
02 gru, 2024 | Poniedziałek | FC1 = | ₩0,49008 | |
01 gru, 2024 | Niedziela | FC1 = | ₩0,48765 | |
30 lis, 2024 | Sobota | FC1 = | ₩0,4892 | |
29 lis, 2024 | Piątek | FC1 = | ₩0,48607 | |
28 lis, 2024 | Czwartek | FC1 = | ₩0,48798 | |
27 lis, 2024 | Środa | FC1 = | ₩0,48592 | |
26 lis, 2024 | Wtorek | FC1 = | ₩0,48848 | |
25 lis, 2024 | Poniedziałek | FC1 = | ₩0,48743 | |
24 lis, 2024 | Niedziela | FC1 = | ₩0,49037 | |
23 lis, 2024 | Sobota | FC1 = | ₩0,49161 | |
22 lis, 2024 | Piątek | FC1 = | ₩0,48921 | |
21 lis, 2024 | Czwartek | FC1 = | ₩0,48946 | |
20 lis, 2024 | Środa | FC1 = | ₩0,48897 |