Data | Dzień | BTN | ZAR | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | Nu.1 = | R0,21627 | |
18 gru, 2024 | Środa | Nu.1 = | R0,21608 | |
17 gru, 2024 | Wtorek | Nu.1 = | R0,21305 | |
16 gru, 2024 | Poniedziałek | Nu.1 = | R0,21032 | |
15 gru, 2024 | Niedziela | Nu.1 = | R0,21102 | |
14 gru, 2024 | Sobota | Nu.1 = | R0,21102 | |
13 gru, 2024 | Piątek | Nu.1 = | R0,21087 | |
12 gru, 2024 | Czwartek | Nu.1 = | R0,20947 | |
11 gru, 2024 | Środa | Nu.1 = | R0,209 | |
10 gru, 2024 | Wtorek | Nu.1 = | R0,2098 | |
09 gru, 2024 | Poniedziałek | Nu.1 = | R0,20965 | |
08 gru, 2024 | Niedziela | Nu.1 = | R0,21246 | |
07 gru, 2024 | Sobota | Nu.1 = | R0,21266 | |
06 gru, 2024 | Piątek | Nu.1 = | R0,21295 | |
05 gru, 2024 | Czwartek | Nu.1 = | R0,21274 | |
04 gru, 2024 | Środa | Nu.1 = | R0,21405 | |
03 gru, 2024 | Wtorek | Nu.1 = | R0,214 | |
02 gru, 2024 | Poniedziałek | Nu.1 = | R0,21411 | |
01 gru, 2024 | Niedziela | Nu.1 = | R0,21436 | |
30 lis, 2024 | Sobota | Nu.1 = | R0,21392 | |
29 lis, 2024 | Piątek | Nu.1 = | R0,21338 | |
28 lis, 2024 | Czwartek | Nu.1 = | R0,21457 | |
27 lis, 2024 | Środa | Nu.1 = | R0,21527 | |
26 lis, 2024 | Wtorek | Nu.1 = | R0,21656 | |
25 lis, 2024 | Poniedziałek | Nu.1 = | R0,21414 | |
24 lis, 2024 | Niedziela | Nu.1 = | R0,21389 | |
23 lis, 2024 | Sobota | Nu.1 = | R0,21445 | |
22 lis, 2024 | Piątek | Nu.1 = | R0,21445 | |
21 lis, 2024 | Czwartek | Nu.1 = | R0,21435 | |
20 lis, 2024 | Środa | Nu.1 = | R0,2148 |